Lo price, RM System dne 27.8.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.8.2007 30.8.2007 29.8.2007 28.8.2007 27.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.50 | 0.00% | 0 | 0 | 41.50 | -3.93% | 214 898 | 5 108 | ||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 149.00 | -2.61% | 67 340 | 460 | ||||||||||
| TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 167.70 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 235.60 | +1.85% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 249.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.20 | 0.00% | 3 014 | 12 | ||||||||||
| TATRA | 270.00 | 0.00% | 67 500 | 250 | ||||||||||
| UNIPETROL | 278.80 | +1.05% | 91 410 399 | 327 900 | 279.00 | +0.39% | 1 776 805 | 6 353 | ||||||
| SPOLEK CH.HUT.VÝR. | 261.20 | 0.00% | 0 | 0 | 295.00 | +4.79% | 98 235 | 333 | ||||||
| VEBA TEXTILNÍ ZÁV. | 337.80 | +0.29% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 409.50 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -4.34% | 13 200 | 30 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 440.00 | +2.08% | 0 | 0 | ||||||
| ||||||||||||||
