The Prague Stock Exchange and RM-System - daily results dne 27.8.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.8.2007 30.8.2007 29.8.2007 28.8.2007 27.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 984.80 | +8.63% | 5 872 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 9 788.00 | +5.19% | 68 167 823 | 7 055 | 9 875.00 | +7.45% | 632 150 | 65 | ||||||
| SPOLEK CH.HUT.VÝR. | 261.20 | 0.00% | 0 | 0 | 295.00 | +4.79% | 98 235 | 333 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 901.20 | +3.43% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 050.00 | +2.52% | 225 860 | 75 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 500.10 | +2.24% | 0 | 0 | ||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 440.00 | +2.08% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 235.60 | +1.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 131.00 | +1.95% | 306 875 139 | 75 103 | 4 109.40 | +1.73% | 2 449 304 | 599 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 599.60 | +1.61% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 950.00 | +1.59% | 50 350 | 53 | ||||||
| ŠMERAL BRNO | 674.50 | +1.58% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 462.00 | +1.53% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 988.40 | +1.39% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 999.90 | +1.30% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.30% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 890.00 | +1.12% | 29 370 | 33 | ||||||||||
| VÍTKOVICE | 672.00 | +0.76% | 309 838 | 464 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | +0.41% | 0 | 0 | ||||||
| UNIPETROL | 278.80 | +1.05% | 91 410 399 | 327 900 | 279.00 | +0.39% | 1 776 805 | 6 353 | ||||||
| ||||||||||||||
