The Prague Stock Exchange and RM-System - daily results dne 27.8.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.2008 1.9.2008 29.8.2008 28.8.2008 27.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 925.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 150.12 | +3.16% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.89 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 083.00 | +0.09% | 10 278 486 | 9 521 | 1 072.20 | -0.04% | 268 135 | 250 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 184.81 | -1.60% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 71.91 | +4.07% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 027.70 | -0.35% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 443.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 403.80 | +2.48% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 685.00 | 0.00% | 6 850 | 10 | ||||||||||
| VIG | 1 038.00 | -0.10% | 114 345 | 110 | 1 045.40 | +0.81% | 28 234 | 27 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.80 | 0.00% | 0 | 0 | 8.50 | 0.00% | 49 306 | 5 817 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 329.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 202.00 | 0.00% | 14 108 291 | 70 113 | 204.10 | +0.74% | 787 214 | 3 881 | ||||||
| TOP5 ENERGY GARANT | 101.21 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | +4.83% | 76 700 | 118 | ||||||
| TESLA KARLÍN | 198.00 | +10.00% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.40 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 287.50 | -0.24% | 25 795 | 89 | ||||||||||
| ŠMERAL BRNO | 487.50 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 121 375 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 136 398 556 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 247 327 917 | 25 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 98.60 | 0.00% | 548 667 889 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 315 573 333 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 137 528 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 98.75 | 0.00% | 49 560 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 90 677 708 | 9 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 203.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 140.20 | +3.01% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 692.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 125.00 | -2.38% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 0 | 0 | ||||||
| SETX TL 1400 | 106.21 | -3.72% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 275.60 | -9.55% | 1 929 | 7 | ||||||
| SELGEN | 1 555.60 | +1.67% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 197.60 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 049.00 | -0.47% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 820.40 | -1.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 015.30 | 0.00% | 0 | 0 | ||||||
| RDX | 381.10 | +0.26% | 230 280 | 600 | ||||||||||
| ||||||||||||||
