The Prague Stock Exchange and RM-System - daily results dne 27.8.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.9.2008 1.9.2008 29.8.2008 28.8.2008 27.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.44 | +0.87% | 10 555 | 612 | 17.20 | +0.58% | 55 642 | 3 221 | ||||||
| AKRO OPF GLOBAL. | 346.60 | +4.99% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 332.60 | +3.93% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.41 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 701.00 | -9.31% | 1 441 091 | 290 | ||||||||||
| ATAS NÁCHOD | 385.00 | +6.94% | 0 | 0 | ||||||||||
| AVIA | 66.10 | -7.55% | 13 881 | 210 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | +0.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 140.35 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 35.60 | +2.30% | 183 000 | 5 000 | ||||||||||
| BRENT TS 151,07 | 60.40 | -1.63% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 108.50 | +0.37% | 210 800 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.50 | -0.43% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 118.60 | -2.64% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 382.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 96.30 | -3.31% | 0 | 0 | ||||||||||
| CECE TELE 850 | 110.50 | -2.04% | 0 | 0 | ||||||||||
| CECE TS 3450 | 262.80 | +1.98% | 0 | 0 | ||||||||||
| ||||||||||||||
