The Prague Stock Exchange and RM-System - daily results dne 27.8.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2008  1.9.2008  29.8.2008  28.8.2008 27.8.2008

The Prague Sotck Exchange and RM-System - daily results - 27.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HYPOTEČNÍ BANKA					1 670.00	-0.68%	6 640	4
SETUZA	600.00	0.00%	0	0	275.60	-9.55%	1 929	7
ČESKÁ SPOŘITELNA					798.00	0.00%	6 384	8
PHILIP MORRIS ČR A	5 345.00	+1.67%	27 383 426	5 166	5 299.00	+0.93%	52 990	10
VÍTKOVICE					685.00	0.00%	6 850	10
PARAMO	1 375.00	0.00%	0	0	1 201.00	0.00%	24 020	20
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 460.00	+4.21%	149 719	24
VIG	1 038.00	-0.10%	114 345	110	1 045.40	+0.81%	28 234	27
CETV	1 305.00	+1.32%	22 179 326	17 117	1 290.00	0.00%	64 500	50
NOKIA CORP.					426.10	-1.68%	34 940	82
TATRA					287.50	-0.24%	25 795	89
TOMA	560.00	0.00%	0	0	650.00	+4.83%	76 700	118
AVIA					66.10	-7.55%	13 881	210
KOMERČNÍ BANKA	3 712.00	+0.73%	148 217 071	39 882	3 731.10	+0.89%	793 473	214
ZENTIVA	1 083.00	+0.09%	10 278 486	9 521	1 072.20	-0.04%	268 135	250
ARCELORMITTAL					4 701.00	-9.31%	1 441 091	290
ERSTE GROUP BANK A	960.50	+0.52%	187 005 797	194 709	961.00	-0.80%	753 628	782
ECM	466.00	-1.69%	6 001 435	12 798	465.20	-1.18%	400 036	847
CPI FIM	557.60	-2.60%	13 122 713	23 436	555.00	-3.71%	682 538	1 213
PFNONWOVENS	377.50	+2.72%	10 546 495	28 039	384.40	+5.02%	492 634	1 292
‹‹ First 60     Next 20 ›