The Prague Stock Exchange and RM-System - daily results dne 27.8.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.2008 1.9.2008 29.8.2008 28.8.2008 27.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 600.00 | 0.00% | 0 | 0 | 275.60 | -9.55% | 1 929 | 7 | ||||||
| ARCELORMITTAL | 4 701.00 | -9.31% | 1 441 091 | 290 | ||||||||||
| AVIA | 66.10 | -7.55% | 13 881 | 210 | ||||||||||
| CPI FIM | 557.60 | -2.60% | 13 122 713 | 23 436 | 555.00 | -3.71% | 682 538 | 1 213 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 125.00 | -2.38% | 0 | 0 | ||||||
| OHL ŽS | 4 075.00 | -2.27% | 0 | 0 | ||||||||||
| NOKIA CORP. | 426.10 | -1.68% | 34 940 | 82 | ||||||||||
| ECM | 466.00 | -1.69% | 6 001 435 | 12 798 | 465.20 | -1.18% | 400 036 | 847 | ||||||
| KB DISCOUNT | 366.50 | 0.00% | 0 | 0 | 369.70 | -1.07% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 960.50 | +0.52% | 187 005 797 | 194 709 | 961.00 | -0.80% | 753 628 | 782 | ||||||
| EUROPA BONUS CZK | 7 341.00 | 0.00% | 0 | 0 | 7 373.10 | -0.75% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 670.00 | -0.68% | 6 640 | 4 | ||||||||||
| ČEZ | 1 234.00 | -0.48% | 897 286 200 | 731 903 | 1 235.00 | -0.56% | 2 285 348 | 1 861 | ||||||
| FAGRON | 102.60 | -0.48% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 027.70 | -0.35% | 0 | 0 | ||||||||||
| TATRA | 287.50 | -0.24% | 25 795 | 89 | ||||||||||
| CEZ DISCOUNT | 108.36 | 0.00% | 0 | 0 | 108.40 | -0.09% | 0 | 0 | ||||||
| ZENTIVA | 1 083.00 | +0.09% | 10 278 486 | 9 521 | 1 072.20 | -0.04% | 268 135 | 250 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
