The Prague Stock Exchange and RM-System - daily results dne 27.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.9.2009 1.9.2009 31.8.2009 28.8.2009 27.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.14 | +1.07% | 1 978 451 | 137 913 | 14.30 | +2.14% | 968 363 | 67 360 | ||||||
| AKRO OPF GLOBAL. | 276.00 | +0.14% | 4 140 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.46 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 195.00 | +0.22% | 315 628 | 143 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0 | 0 | |||||||||||
| BONUS GARANT CZK | 96.65 | +0.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.20 | -0.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 927.00 | -0.26% | 0 | 0 | ||||||||||
| BRENT TL | 73.80 | -0.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.80 | -0.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.50 | -0.35% | 0 | 0 | ||||||||||
| BRENT TS 70 | 18.80 | -0.53% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 181.11 | -1.79% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 196.55 | -0.68% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 131.95 | -0.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 559.00 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
