Lo price, RM System dne 27.8.2009
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.9.2009 1.9.2009 31.8.2009 28.8.2009 27.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.10 | 0.00% | 0 | 0 | 12.40 | -3.88% | 9 970 | 800 | ||||||
| AAA AUTO | 14.14 | +1.07% | 1 978 451 | 137 913 | 14.30 | +2.14% | 968 363 | 67 360 | ||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0 | 0 | |||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 117.26 | +0.05% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
| TATRA | 126.00 | +0.80% | 1 386 | 11 | ||||||||||
| UNIPETROL | 137.00 | -0.80% | 45 387 187 | 325 986 | 137.80 | -0.14% | 2 877 551 | 20 765 | ||||||
| NWN | 159.90 | -3.21% | 174 485 852 | 1 054 358 | 158.80 | -4.91% | 22 487 048 | 136 712 | ||||||
| NWR | 159.90 | -3.21% | 174 485 852 | 1 054 358 | 158.80 | -4.91% | 22 487 048 | 136 712 | ||||||
| VOD.A KAN.TRUTNOV | 190.10 | 0.00% | 5 703 | 30 | ||||||||||
| TESLA KARLÍN | 230.00 | -2.13% | 11 985 | 51 | ||||||||||
| DEUTSCHE TELEKOM | 231.00 | -0.39% | 164 460 | 710 | ||||||||||
| NOKIA CORP. | 241.90 | +1.00% | 299 277 | 1 244 | ||||||||||
| AKRO OPF GLOBAL. | 276.00 | +0.14% | 4 140 | 15 | ||||||||||
| CPI FIM | 283.00 | -1.29% | 18 789 584 | 66 136 | 280.10 | -6.60% | 4 655 760 | 16 385 | ||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 11 375 | 35 | ||||||||||
| INTEL CORP. | 342.50 | +0.20% | 343 | 1 | ||||||||||
| SETUZA | 355.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
