The Prague Stock Exchange and RM-System - daily results dne 27.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.9.2009 1.9.2009 31.8.2009 28.8.2009 27.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 1 119.00 | -3.78% | 0 | 0 | ||||||||||
| NWR | 159.90 | -3.21% | 174 485 852 | 1 054 358 | 158.80 | -4.91% | 22 487 048 | 136 712 | ||||||
| NWN | 159.90 | -3.21% | 174 485 852 | 1 054 358 | 158.80 | -4.91% | 22 487 048 | 136 712 | ||||||
| HTX TL 1800 | 406.40 | -3.12% | 0 | 0 | ||||||||||
| SETX TL 850 | 72.80 | -2.28% | 0 | 0 | ||||||||||
| BUX VB-AFT | 181.11 | -1.79% | 0 | 0 | ||||||||||
| CETV | 516.50 | -1.64% | 65 730 619 | 124 313 | 516.50 | -1.43% | 1 476 085 | 2 792 | ||||||
| INDUSTRY BASKET | 159.92 | -1.60% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 140.55 | -1.40% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 111.20 | -1.33% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 307.20 | -1.29% | 0 | 0 | ||||||||||
| CPI FIM | 283.00 | -1.29% | 18 789 584 | 66 136 | 280.10 | -6.60% | 4 655 760 | 16 385 | ||||||
| PTX TL 600 | 142.30 | -1.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 330.00 | -1.19% | 346 600 159 | 103 494 | 3 353.50 | -1.40% | 4 603 449 | 1 368 | ||||||
| CHINA BONUS III | 1 923.00 | -1.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 390.00 | -1.14% | 0 | 0 | ||||||||||
| RDX | 264.20 | -1.05% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 443.10 | -1.01% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 131.95 | -0.98% | 0 | 0 | ||||||||||
| KB TL 1300 | 208.10 | -0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
