Top number of shares per day, The Prague Stock Exchange dne 27.8.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2010  1.9.2010  31.8.2010  30.8.2010 27.8.2010

The Prague Sotck Exchange and RM-System - daily results - 27.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	608.00	0.00%	0	0	665.00	0.00%	0	0
TOP ČESKÝ BON CZ	1 128.00	+0.18%	0	0
TOP ČESKÝ BON CZII	1 068.00	+0.28%	0	0
TOP5 ENERGY GARANT	97.83	+0.01%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
WIG VB-AFT	165.62	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 090.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.70	0.00%	0	0
VET ASSETS	10.00	0.00%	0	0	9.40	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	413.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 100.00	0.00%	0	0	7 100.00	0.00%	0	0
PX BONUS 114+	74.70	-0.13%	0	0
PX BONUS 125 CAP	78.90	0.00%	0	0
PX BONUS 127 CAP	122.80	0.00%	0	0
PX FUT DEC10	1 159.00	-0.09%	0	0
PX FUT SEP10	1 161.00	+0.09%	0	0
PX INDEX CERT.	115.19	-0.04%	0	0	118.50	0.00%	0	0
RDX	343.30	+0.29%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	850.00	0.00%	0	0
ROTX INDEX LONG	1 735.00	+1.28%	0	0
S-BOX DIMAX	645.00	-0.80%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SETX INDEX LONG	261.90	+0.15%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 954.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SRX INDEX CERT	62.14	-0.16%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
BRENT TS 151,07	189.30	-0.53%	0	0
BRENT TS 91,96	39.29	-1.53%	0	0
BUX VB-AFT	190.71	-0.58%	0	0
CECE BONUS III	1 838.00	0.00%	0	0
CECE VB-AFT	475.30	-0.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›