The Prague Stock Exchange and RM-System - daily results dne 27.8.2012
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
31.8.2012 30.8.2012 29.8.2012 28.8.2012 27.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 23.14 | +12.82% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 38.42 | +11.23% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 59.78 | +9.63% | 0 | 0 | ||||||||||
ERSTE TL 220 | 178.20 | +5.28% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 90.76 | +4.06% | 0 | 0 | ||||||||||
CPI FIM | 52.25 | +2.77% | 394 564 | 7 666 | 51.90 | +1.76% | 510 285 | 9 783 | ||||||
ERSTE GROUP BANK A | 403.20 | +2.70% | 77 106 048 | 192 995 | 401.90 | +1.36% | 2 834 239 | 7 120 | ||||||
CETV | 111.18 | +2.00% | 2 892 933 | 26 247 | 110.40 | +1.19% | 196 234 | 1 804 | ||||||
CEETX TL 800 | 103.43 | +1.99% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 56.71 | +1.96% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.16 | +1.77% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 404.10 | +1.76% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 25.42 | +1.72% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.29 | +1.48% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 609.30 | +1.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 031.00 | +1.38% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 765.10 | +1.32% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 745.00 | +1.22% | 0 | 0 | ||||||||||
CEZ TL 520 | 275.30 | +1.18% | 0 | 0 | ||||||||||
CEZ TL 450 | 347.10 | +0.90% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 7.49 | +0.81% | 0 | 0 | ||||||||||
VIG | 826.00 | +0.77% | 1 765 367 | 2 146 | 828.90 | +0.82% | 61 168 | 75 | ||||||
PX INDEX CERT. | 95.34 | +0.74% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
CTX | 371.50 | +0.65% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 285.20 | +0.56% | 0 | 0 | ||||||||||
ČEZ | 767.00 | +0.52% | 104 628 543 | 136 571 | 763.50 | +0.45% | 4 350 542 | 5 692 | ||||||
CECE VB-AFT | 424.60 | +0.47% | 0 | 0 | ||||||||||
KOMB TL 2300 | 165.33 | +0.39% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 879.00 | +0.36% | 35 706 252 | 9 215 | 3 870.00 | +0.52% | 378 675 | 98 | ||||||
KOMB TL 2000 | 196.15 | +0.33% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 142.30 | +0.31% | 0 | 0 | ||||||||||
UNIPETROL | 167.90 | +0.30% | 704 061 | 4 205 | 165.00 | -0.60% | 71 395 | 432 | ||||||
KOMB WARCALL 3300 | 68.24 | +0.22% | 0 | 0 | ||||||||||
O2 C.R. | 404.00 | +0.17% | 126 078 411 | 312 588 | 406.90 | +0.25% | 1 049 123 | 2 593 | ||||||
KOMB DISC 3800CAP | 365.10 | +0.16% | 0 | 0 | ||||||||||
CECEXT | 258.70 | +0.15% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 423.60 | +0.12% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.50 | +0.11% | 2 799 848 | 6 228 | 451.00 | +0.44% | 96 775 | 215 | ||||||
KOMB DISC 3500CAP | 344.80 | +0.09% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 792.00 | +0.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 43 667 266 | 43 925 000 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|