The Prague Stock Exchange and RM-System - daily results dne 27.8.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.8.2012 30.8.2012 29.8.2012 28.8.2012 27.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 450 | 347.10 | +0.90% | 0 | 0 | ||||||||||
CEZ TL 520 | 275.30 | +1.18% | 0 | 0 | ||||||||||
CEZ TS 1050 | 221.70 | -1.47% | 0 | 0 | ||||||||||
CEZ TS 980 | 152.95 | -2.20% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 56.71 | +1.96% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 25.42 | +1.72% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 7.49 | +0.81% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.38 | -11.98% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 12.88 | -8.26% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 43 667 266 | 43 925 000 | ||||||||||
CPI FIM | 52.25 | +2.77% | 394 564 | 7 666 | 51.90 | +1.76% | 510 285 | 9 783 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 224.30 | -0.58% | 0 | 0 | ||||||||||
CSS INDEX CERT | 829.70 | -0.58% | 0 | 0 | ||||||||||
CTX | 371.50 | +0.65% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 824.30 | +0.07% | 236 359 | 290 | ||||||||||
|