Top number of shares per day, The Prague Stock Exchange dne 27.8.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 31.8.2012 30.8.2012 29.8.2012 28.8.2012 27.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 11 453 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 400.00 | -0.35% | 4 091 496 | 361 | 11 323.20 | -1.11% | 401 556 | 35 | ||||||
| GOLD TURBO LONG | 2 084.00 | 0.00% | 208 800 | 100 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 619 560 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 670.00 | 0.00% | 23 450 | 35 | 665.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 953.30 | -0.24% | 475 000 | 5 | ||||||||||
| CTX | 371.50 | +0.65% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 829.70 | -0.58% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 224.30 | -0.58% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
