The Prague Stock Exchange and RM-System - daily results dne 27.8.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.8.2012 30.8.2012 29.8.2012 28.8.2012 27.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.08 | -0.93% | 188 175 | 9 912 | 18.90 | -1.56% | 64 478 | 3 410 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 245.30 | +0.12% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 101.20 | 0.00% | 304 | 3 | ||||||||||
BRENT CRUDE OIL | 116.33 | -1.90% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 031.00 | +1.38% | 0 | 0 | ||||||||||
BRENT TL | 164.88 | -2.42% | 0 | 0 | ||||||||||
BRENT TL+ | 148.74 | -2.50% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 90.76 | +4.06% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 110.10 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 424.60 | +0.47% | 0 | 0 | ||||||||||
CECEXT | 258.70 | +0.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 285.20 | +0.56% | 0 | 0 | ||||||||||
CEETX TL 800 | 103.43 | +1.99% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 111.18 | +2.00% | 2 892 933 | 26 247 | 110.40 | +1.19% | 196 234 | 1 804 | ||||||
CEZ FUT SEP12 | 765.10 | +1.32% | 0 | 0 | ||||||||||
|