Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 368.99	10 000	113 689 861.11	114.00	114.00
ST.DLUHOP. 3,55/12	Bloky BCP	10	10 350.38	10 375	107 385 158.18	100.40	100.45
SD JISTINA/12	UNIVYC BCP-1	9	9 978.47	8 757	87 381 486.00	99.62	99.80
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 701.85	5 000	58 509 236.11	113.50	113.50
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 479.82	5 000	52 399 097.22	103.65	103.66
CPI 5,10/21	Bloky BCP	2	0.99	40 210 000	39 977 094.75	100.08	100.08
ST.DLUHOP. VAR/16	Bloky BCP	4	10 069.38	3 290	33 128 274.66	100.14	100.34
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 966.72	2 300	25 223 461.11	108.20	108.20
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 792.06	2 000	21 584 111.11	107.93	107.93
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 453.44	1 000	11 453 444.44	112.98	112.98
IC PPFB 4,25 1/14	UNIVYC BCP-1	2	9.43	740 000	6 978 983.14	9.43	9.43
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 810.33	310	3 661 203.33	117.94	117.94
SD K8 3,75/13	UNIVYC BCP-1	1	372.73	8 420	3 138 397.13	99.39	99.39
ČEZ	Bloky BCP	1	763.20	1 000	763 200.00	763.20	763.20
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 326.00	60	619 560.00	102.52	102.52
SD K15 3,75/20	UNIVYC BCP-1	1	318.75	500	159 375.00	85.00	85.00
PFNONWOVENS	Souhrn-CV0 Jiné BCP	1		3 957
CETV	Souhrn-CV2 Jiné BCP	1		1 110
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	1		33
ARMABETON PRAHA	Souhrn-XF0 Jiné BCP	1		14
‹‹ Prvních 60     Dalších 20 ›