The Prague Stock Exchange and RM-System - daily results dne 27.8.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.9.2013 30.8.2013 29.8.2013 28.8.2013 27.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.90 | +1.89% | 302 285 | 11 400 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 660.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 625.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 429.90 | -0.48% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 947 985 | 2 868 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 122.45 | +2.64% | 12 200 | 100 | ||||||||||
BRENT INDEX SHORT | 872.70 | -2.09% | 0 | 0 | ||||||||||
BRENT TL | 176.45 | +3.28% | 0 | 0 | ||||||||||
BRENT TL+ | 160.50 | +3.58% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 65.60 | -7.02% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 050.00 | +5.40% | 0 | 0 | ||||||||||
CECEXT | 266.80 | -1.80% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 306.90 | -1.29% | 0 | 0 | ||||||||||
CEETX TL 800 | 126.55 | -3.47% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 89.00 | -3.89% | 6 532 336 | 73 007 | 88.50 | -4.01% | 1 600 329 | 17 915 | ||||||
CEZ TS 1050 | 461.40 | -0.94% | 0 | 0 | ||||||||||
CEZ TS 980 | 395.00 | -1.10% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 3 042 275 | 3 000 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 2 136 072 | 2 150 000 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 64.40 | +2.38% | 868 904 | 13 627 | 62.90 | -0.16% | 225 846 | 3 583 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 343.50 | -1.21% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 153.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 862.00 | -0.34% | 88 880 | 104 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 454.00 | +0.89% | 134 486 346 | 297 395 | 453.20 | +0.27% | 1 628 703 | 3 604 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 3 955 857 | 4 000 000 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 124.00 | -1.76% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 240.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 710.40 | -2.00% | 0 | 0 | ||||||||||
E4U | 67.50 | -0.74% | 400 275 | 5 930 | 68.00 | -0.72% | 0 | 0 | ||||||
EB DAX IC1 | 147.75 | +6.29% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 622.20 | -3.92% | 240 389 078 | 381 714 | 623.30 | -4.11% | 4 446 968 | 7 038 | ||||||
ERSTE TL 220 | 406.70 | -6.14% | 0 | 0 | ||||||||||
|