Top number of shares per day, The Prague Stock Exchange dne 27.8.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2013  30.8.2013  29.8.2013  28.8.2013 27.8.2013

The Prague Sotck Exchange and RM-System - daily results - 27.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	1 013.00	-1.65%	4 045 555	3 992	1 030.00	0.00%	5 150	5
UNIPETROL	173.00	+0.87%	241 231	1 396	173.00	+1.11%	27 554	160
TMR	1 180.00	+0.60%	768 180	651
PHILIP MORRIS ČR A	10 890.00	+1.30%	5 987 173	554	10 900.00	+0.83%	702 388	65
GOLD TURBO LONG	1 517.00	+3.41%	211 640	140
BRENT CRUDE OIL	122.45	+2.64%	12 200	100
ST.DLUHOP. 4,20/36	99.61	0.00%	207 165	18
JTFG I 6,40/14	100.00	0.00%	3 048 000	1
DJ EURO STOXX 50	710.40	-2.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 124.00	-1.76%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ TS 980	395.00	-1.10%	0	0
CEZ TS 1050	461.40	-0.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›