Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2013

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	6	10 056.44	90 000	905 080 000.01	100.32	100.37
ST.DLUHOP. 1,50/19	Bloky BCP	4	9 911.65	20 130	199 521 425.00	97.95	98.20
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 145.45	10 016	131 664 861.34	129.95	130.18
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 532.35	10 000	115 323 472.22	111.80	111.81
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 113.74	8 100	90 021 333.33	111.26	111.30
HZL UCB 6,00/18	Bloky BCP	1	1.20	50 000 000	59 926 666.67	117.82	117.82
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 547.39	5 013	57 887 068.00	115.32	115.53
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	3	10 602.14	5 110	54 176 943.90	106.03	106.07
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	9 900.20	5 005	49 550 504.16	98.05	98.39
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 102.62	3 793	42 112 224.50	111.15	111.49
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 269.06	4 000	41 076 222.22	101.55	101.55
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	11 993.24	2 303	27 620 422.95	118.00	118.26
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 053.83	2 000	20 107 666.67	100.33	100.33
KOMERČNÍ BANKA	Bloky BCP	4	4 263.23	3 625	15 454 225.00	4 241.00	4 275.00
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 266.58	1 300	13 346 558.33	101.51	101.51
IC PPFB 4,25 1/14	UNIVYC BCP-1	2	9.93	970 000	9 631 177.24	9.92	9.92
ČP 1,83/17	Bloky BCP	2	0.99	4 000 000	3 955 856.66	97.59	97.59
CPI ALFA 5,50/17	Bloky BCP	2	0.99	2 150 000	2 136 071.53	98.80	98.85
KOMERČNÍ BANKA	UNIVYC BCP-1	1	4 254.00	492	2 092 968.00	4 254.00	4 254.00
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	2	10 721.72	110	1 179 389.44	105.74	105.74
‹‹ Prvních 60     Dalších 20 ›