The Prague Stock Exchange and RM-System - daily results dne 27.8.2014
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
2.9.2014 1.9.2014 29.8.2014 28.8.2014 27.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 79.30 | -0.87% | 413 078 | 5 172 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 336.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 396.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 539 042 | 500 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.50 | -0.43% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 962.90 | +0.22% | 0 | 0 | ||||||||||
BRENT TL | 179.90 | -0.53% | 0 | 0 | ||||||||||
BRENT TL+ | 162.25 | -0.55% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 79.55 | +0.82% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 301.40 | -0.53% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.20 | -0.15% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.05 | -0.18% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 51.50 | +0.39% | 1 649 993 | 32 269 | 51.20 | -0.97% | 369 213 | 7 202 | ||||||
CEZ TS 1050 | 227.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 163.25 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 3 213 590 | 3 076 400 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.95 | +2.14% | 263 007 | 21 864 | 12.10 | +0.83% | 42 588 | 3 500 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 362.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.00 | -6.99% | 7 440 | 12 | ||||||||||
ČESKÁ SPOŘITELNA | 1 189.50 | -0.03% | 0 | 0 | ||||||||||
ČEZ | 620.40 | +0.03% | 202 777 105 | 327 232 | 618.50 | +0.24% | 2 172 120 | 3 504 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 649.00 | -0.11% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 320.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 882.90 | -0.08% | 0 | 0 | ||||||||||
E4U | 75.10 | +0.13% | 75 043 | 1 000 | 73.50 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 282.00 | +0.39% | 0 | 0 | ||||||||||
EB DAX TL5 | 341.30 | -0.70% | 107 018 | 310 | ||||||||||
EB EGB BC1 | 849.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 761.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 29.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.75 | +3.15% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 695.00 | -0.11% | 0 | 0 | ||||||||||
EB GLD TS6 | 414.20 | -0.24% | 0 | 0 | ||||||||||
EB GLD TS7 | 621.80 | -0.14% | 0 | 0 | ||||||||||
|