Hi price, The Prague Stock Exchange dne 27.8.2014
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
2.9.2014 1.9.2014 29.8.2014 28.8.2014 27.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB BC1 | 849.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 761.90 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 713.80 | -0.11% | 0 | 0 | ||||||||||
S-BOX DIMAX | 681.40 | +0.15% | 0 | 0 | ||||||||||
PFNONWOVENS | 645.00 | +0.94% | 2 298 074 | 3 581 | 646.00 | +0.35% | 722 209 | 1 116 | ||||||
EB GLD TS7 | 621.80 | -0.14% | 0 | 0 | ||||||||||
ČEZ | 620.40 | +0.03% | 202 777 105 | 327 232 | 618.50 | +0.24% | 2 172 120 | 3 504 | ||||||
ERSTE GROUP BANK A | 550.80 | +0.38% | 50 448 853 | 91 552 | 550.50 | +0.09% | 2 754 991 | 4 985 | ||||||
TMR | 548.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 414.20 | -0.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 413.90 | -0.17% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 362.20 | 0.00% | 0 | 0 | ||||||||||
RDX | 346.30 | +0.29% | 0 | 0 | ||||||||||
EB DAX TL5 | 341.30 | -0.70% | 107 018 | 310 | ||||||||||
ERSTE TL 220 | 332.50 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.20 | -0.15% | 0 | 0 | ||||||||||
KOMB TL 2000 | 324.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 301.40 | -0.53% | 0 | 0 | ||||||||||
|