The Prague Stock Exchange and RM-System - daily results dne 27.8.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2015  1.9.2015  31.8.2015  28.8.2015 27.8.2015

The Prague Sotck Exchange and RM-System - daily results - 27.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL3	3.33	-10.48%	0	0
EB USDCZK TS7	35.80	-7.01%	0	0
NWR	0.19	-5.00%	3 800	19 545	0.20	0.00%	16 100	80 500
FORTUNA	62.20	-3.57%	6 607 897	106 318	62.40	-4.00%	1 295 402	20 969
EB DAX TS7	2 199.00	-3.26%	0	0
EB SIL TS6	196.95	-3.22%	0	0
BRENT INDEX SHORT	2 411.00	-2.82%	0	0
STOCK	70.70	-2.62%	244 796	3 438	72.50	0.00%	0	0
EB CEZ TS6	11.95	-2.45%	0	0
EB DAX IC1	1 076.00	-2.18%	994 224	924
EB S&P500 TS3	482.60	-2.13%	0	0
EB SIL TS5	29.00	-1.86%	0	0
UNIPETROL	152.50	-1.61%	3 760 167	24 572	152.50	-0.52%	1 477 971	9 761
CEZ TS 980	168.80	-0.74%	16 850	100
BRENT TS 151,07	243.90	-0.57%	0	0
CEZ TS 1050	231.30	-0.56%	0	0
EB WTI TS8	1 597.00	-0.56%	0	0
EB WTI TS7	1 830.00	-0.33%	0	0
EB CEZ TS5	17.55	-0.28%	8 775	500
PFNONWOVENS	928.40	-0.26%	40 148 355	43 436	934.30	+0.25%	178 611	192
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	12 526 182	11 935 952
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	88.30	0.00%	0	0	90.50	0.00%	0	0
EB ES50 BC2	967.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
‹‹ First 20    Next 60 ›