The Prague Stock Exchange and RM-System - daily results dne 27.8.2015

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2015  1.9.2015  31.8.2015  28.8.2015 27.8.2015

The Prague Sotck Exchange and RM-System - daily results - 27.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	23.25	+66.67%	0	0
EB USDCZK TL4	16.45	+19.64%	0	0
BRENT TL+	27.25	+17.97%	0	0
EB DAX TL9	511.80	+15.22%	72 730	143
EB DAX TL8	719.40	+10.34%	0	0
BRENT TL	47.80	+10.01%	0	0
O2 C.R.	216.00	+7.20%	47 628 659	221 229	215.60	+6.73%	3 756 346	17 158
EB USDCZK TL3	41.90	+7.16%	0	0
EB EGB TL7	25.75	+6.85%	0	0
RDX	255.80	+6.81%	0	0
CEETX TL 800	137.20	+6.44%	0	0
ERSTE TL 220	499.20	+6.05%	0	0
EB EGB TL5	33.80	+5.46%	0	0
EB KOM TL5	155.40	+5.36%	0	0
EB CEZ TL7	9.90	+5.32%	14 850	1 500
EB BMW BC3	832.90	+4.87%	0	0
BRENT CRUDE OIL	56.05	+4.86%	0	0
EB BMW BC2	831.30	+4.74%	0	0
EB WTI BC3	568.00	+4.53%	280 400	500
EB WTI BC7	702.50	+4.43%	0	0
EB ADIDAS BC1	1 009.00	+4.17%	0	0
CETV	49.95	+4.06%	2 950 649	59 260	50.30	+3.50%	695 026	13 857
ERSTE GROUP BANK A	721.20	+3.90%	76 774 676	106 875	721.90	+3.57%	1 778 439	2 476
VIG	800.10	+3.56%	16 277 011	20 401	800.00	+1.65%	514 407	639
EB GLD TL9	380.10	+3.32%	0	0
DJ EURO STOXX 50	887.20	+2.71%	0	0
DAX INDEX LONG	2 793.00	+2.65%	0	0
INDUSTRY BASKET	285.30	+2.63%	0	0
KOMB TL 2300	342.80	+2.63%	0	0
PLG LOBKOWICZ	194.90	+2.58%	1 537 958	7 995	194.80	+1.72%	38 960	200
CEETX INDEX LONG	316.20	+2.56%	0	0
KOMB TL 2000	376.60	+2.39%	0	0
CTX	350.80	+2.15%	0	0
ROTX INDEX LONG	2 368.00	+1.98%	0	0
EB EURCZK TS3	20.75	+1.97%	0	0
KOMERČNÍ BANKA	5 207.00	+1.84%	190 350 683	36 864	5 184.00	+0.66%	776 020	150
EB CEZ TL6	17.25	+1.77%	0	0
S-BOX DIMAX	588.60	+1.59%	0	0
CECEXT	263.00	+1.51%	0	0
SETX INDEX LONG	266.80	+1.33%	0	0
EB EURCZK TS5	30.60	+1.32%	0	0
EB GLD IC2	2 694.00	+1.32%	0	0
GOLD TURBO LONG	1 127.00	+1.26%	29 666	26
ČEZ	553.40	+1.24%	210 143 104	380 844	553.30	+0.97%	3 833 374	6 922
GOLD	2 695.00	+1.13%	0	0
GOLD INDEX SHORT	906.20	+0.99%	0	0
PHILIP MORRIS ČR A	10 855.00	+0.51%	11 124 699	1 030	10 926.00	-0.12%	726 438	67
EB GLD TS7	1 003.00	+0.40%	0	0
CETIN	173.00	+0.29%	2 936 362	16 866	174.80	+1.62%	525 613	3 043
EB GLD TS6	771.30	+0.06%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    Next 60 ›