The Prague Stock Exchange and RM-System - daily results dne 27.8.2018
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
31.8.2018 30.8.2018 29.8.2018 28.8.2018 27.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 202.00 | +3.06% | 0 | 0 | ||||||||||
TWITTER, INC | 794.00 | +2.98% | 23 720 | 30 | ||||||||||
INTEL CORP. | 1 080.00 | +2.85% | 73 440 | 68 | ||||||||||
STOCK | 57.60 | +0.70% | 1 951 004 | 33 502 | 58.00 | +1.75% | 451 550 | 7 782 | ||||||
FORTUNA | 198.00 | +1.53% | 140 206 | 716 | ||||||||||
CETV | 83.90 | +1.57% | 6 494 181 | 77 743 | 84.00 | +1.45% | 309 820 | 3 710 | ||||||
VOLKSWAGEN AG | 3 650.00 | +1.38% | 127 750 | 35 | ||||||||||
AVAST | 72.50 | +0.69% | 8 691 526 | 117 950 | 74.00 | +1.36% | 425 720 | 5 730 | ||||||
AKRO OPF PROG.SPOL | 380.00 | +1.06% | 62 760 | 165 | ||||||||||
ERSTE GROUP BANK A | 900.00 | +0.99% | 37 374 609 | 41 639 | 900.40 | +1.05% | 23 413 | 26 | ||||||
MONETA MONEY BANK | 77.30 | 0.00% | 29 748 656 | 383 539 | 77.80 | +0.90% | 911 702 | 11 710 | ||||||
PRAŽSKÁ ENERGETIKA | 11 900.00 | +0.84% | 0 | 0 | ||||||||||
KOFOLA CS | 303.00 | 0.00% | 206 558 | 686 | 305.00 | +0.66% | 309 034 | 1 016 | ||||||
MERCEDES-BENZ GROU | 1 590.00 | +0.63% | 159 000 | 100 | ||||||||||
MICROSOFT CORP. | 2 395.00 | +0.41% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 27 550.00 | +0.18% | 0 | 0 | ||||||||||
VIG | 618.00 | +1.98% | 514 611 | 833 | 618.00 | +0.16% | 19 246 | 31 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.75 | -11.76% | 6 713 | 8 950 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 123.65 | +2.19% | 18 177 | 147 | 123.30 | 0.00% | 29 574 | 240 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 16 000 | 16 | ||||||||||
META PLATFORMS | 3 935.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 3 560.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 27 170 | 247 | 111.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 257.80 | +0.27% | 25 780 | 100 | 255.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|