Top number of shares per day, The Prague Stock Exchange dne 27.8.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.8.2018 30.8.2018 29.8.2018 28.8.2018 27.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 898.00 | 0.00% | 51 392 | 57 | 910.00 | -0.43% | 0 | 0 | ||||||
TOMA | 1 150.00 | -4.17% | 57 500 | 50 | 1 100.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 2 994 167 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 2 993 875 | 1 | ||||||||||
VGP | 1 590.00 | +1.92% | 1 590 | 1 | 420.00 | 0.00% | 0 | 0 | ||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | +1.62% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|