The Prague Stock Exchange and RM-System - daily results dne 27.8.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 31.8.2018 30.8.2018 29.8.2018 28.8.2018 27.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 1 590.00 | +1.92% | 1 590 | 1 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL01 | 48.11 | +1.69% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | +1.62% | 0 | 0 | ||||||||||
| CETV | 83.90 | +1.57% | 6 494 181 | 77 743 | 84.00 | +1.45% | 309 820 | 3 710 | ||||||
| EB DAX TL11 | 921.52 | +1.44% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 800.33 | +1.42% | 0 | 0 | ||||||||||
| EB NTX TL01 | 138.47 | +1.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.34 | +1.25% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 059.01 | +1.20% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 44.19 | +1.12% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 929.78 | +1.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 326.11 | +0.99% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.75 | +0.99% | 2 050 556 | 2 000 | ||||||||||
| ERSTE GROUP BANK A | 900.00 | +0.99% | 37 374 609 | 41 639 | 900.40 | +1.05% | 23 413 | 26 | ||||||
| EB RBI TL01 | 21.27 | +0.90% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 340.60 | +0.86% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.12 | +0.80% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 996.40 | +0.80% | 0 | 0 | ||||||||||
| STOCK | 57.60 | +0.70% | 1 951 004 | 33 502 | 58.00 | +1.75% | 451 550 | 7 782 | ||||||
| AVAST | 72.50 | +0.69% | 8 691 526 | 117 950 | 74.00 | +1.36% | 425 720 | 5 730 | ||||||
| ||||||||||||||
