The Prague Stock Exchange and RM-System - daily results dne 27.8.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.9.2020 1.9.2020 31.8.2020 28.8.2020 27.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.72 | -1.37% | 252 | 350 | 0.70 | 0.00% | 0 | 0 | ||||
NOKIA CORP. | 112.40 | +1.79% | 450 | 4 | 109.10 | 0.00% | 0 | 0 | ||||
MOL | 127.50 | -0.70% | 1 275 | 10 | ||||||||
VOLKSWAGEN | 3 473.50 | 0.00% | 6 947 | 2 | ||||||||
UNIQA INS | 152.00 | +2.01% | 15 200 | 100 | ||||||||
E4U | 96.50 | -0.52% | 42 550 | 440 | 96.50 | 0.00% | 3 571 | 37 | ||||
EB DAX TS7 | 654.91 | +1.52% | 46 079 | 72 | ||||||||
EB BMW TS04 | 24.97 | -5.74% | 49 940 | 2 000 | ||||||||
EB BMW TL03 | 59.49 | +2.76% | 50 700 | 845 | ||||||||
STOCK | 64.50 | -1.23% | 86 442 | 1 332 | 65.00 | -1.66% | 16 250 | 250 | ||||
EB GLD IC2 | 4 289.75 | -0.13% | 95 125 | 22 | ||||||||
SHELL | 334.00 | -1.18% | 99 516 | 297 | ||||||||
SKANSKA | 456.20 | -0.83% | 115 912 | 252 | ||||||||
EB EGB TL5 | 22.40 | -3.70% | 119 756 | 5 200 | ||||||||
HEUREKA 5,25/25 | 100.99 | +0.49% | 242 936 | 24 | ||||||||
PHOTON ENERGY | 104.00 | +7.22% | 298 398 | 2 916 | ||||||||
JTRE FIN.3 0,00/24 | 74.51 | 0.00% | 305 491 | 41 | ||||||||
EB WTI IC03 | 659.03 | -1.59% | 331 551 | 500 | ||||||||
VIG | 531.00 | -1.30% | 615 987 | 1 148 | 539.00 | -0.73% | 13 475 | 25 | ||||
PFNONWOVENS | 670.00 | -1.18% | 763 070 | 1 139 | 678.00 | 0.00% | 27 160 | 40 | ||||
KOFOLA CS | 223.00 | -0.45% | 924 978 | 4 166 | 225.00 | -0.88% | 96 650 | 430 | ||||
O2 C.R. | 219.50 | -0.23% | 1 845 575 | 8 368 | 221.00 | 0.00% | 726 403 | 3 350 | ||||
J&T EF IV 5,60/22 | 100.99 | 0.00% | 3 081 967 | 1 | ||||||||
EPH 4,50/25 | 100.00 | 0.00% | 3 991 500 | 400 | ||||||||
CETV | 93.40 | +2.52% | 4 209 714 | 45 178 | 93.60 | +2.18% | 212 780 | 2 300 | ||||
AVAST | 162.30 | +0.19% | 6 349 855 | 38 729 | 163.50 | 0.00% | 322 537 | 1 970 | ||||
KOMERČNÍ BANKA | 537.00 | -1.10% | 19 355 842 | 35 935 | 541.00 | -0.92% | 384 590 | 710 | ||||
PHILIP MORRIS ČR A | 13 360.00 | -0.30% | 22 488 360 | 1 677 | 13 460.00 | +0.30% | 161 140 | 12 | ||||
ERSTE GROUP BANK A | 535.80 | -1.22% | 33 682 892 | 62 644 | 539.00 | -0.74% | 173 010 | 320 | ||||
MONETA MONEY BANK | 54.80 | 0.00% | 34 527 244 | 631 493 | 54.80 | -0.54% | 143 676 | 2 621 | ||||
ČEZ | 456.00 | -0.55% | 40 117 528 | 87 799 | 459.00 | -0.65% | 1 358 886 | 2 954 |