Hi price, The Prague Stock Exchange dne 27.8.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2020  1.9.2020  31.8.2020  28.8.2020 27.8.2020

The Prague Sotck Exchange and RM-System - daily results - 27.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.72	-1.37%	252	350	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TS02	5.35	0.00%	0	0
EB O2 TL03	5.71	-0.87%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB USDCZK TL08	9.81	+13.15%	0	0
EB O2 TL02	9.94	-0.60%	0	0
EB CBK TS05	11.24	+1.26%	0	0
EB LUFTHANSA TL03	11.63	+7.19%	0	0
EB DBK TL07	12.42	-0.48%	0	0
EB CEZ TS08	12.48	+2.46%	0	0
EB KOM TL09	16.25	-4.13%	0	0
EB MONET TL04	16.92	-0.59%	0	0
EB RBI TL03	18.74	-7.55%	0	0
EB EURCZK TS16	19.87	-1.97%	0	0
EB CEZ TL11	20.35	-1.21%	0	0
‹‹ First 60     Next 20 ›