Top volume, The Prague Stock Exchange dne 27.8.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.9.2020 1.9.2020 31.8.2020 28.8.2020 27.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 456.00 | -0.55% | 40 117 528 | 87 799 | 459.00 | -0.65% | 1 358 886 | 2 954 | ||||||
| MONETA MONEY BANK | 54.80 | 0.00% | 34 527 244 | 631 493 | 54.80 | -0.54% | 143 676 | 2 621 | ||||||
| ERSTE GROUP BANK A | 535.80 | -1.22% | 33 682 892 | 62 644 | 539.00 | -0.74% | 173 010 | 320 | ||||||
| PHILIP MORRIS ČR A | 13 360.00 | -0.30% | 22 488 360 | 1 677 | 13 460.00 | +0.30% | 161 140 | 12 | ||||||
| KOMERČNÍ BANKA | 537.00 | -1.10% | 19 355 842 | 35 935 | 541.00 | -0.92% | 384 590 | 710 | ||||||
| AVAST | 162.30 | +0.19% | 6 349 855 | 38 729 | 163.50 | 0.00% | 322 537 | 1 970 | ||||||
| CETV | 93.40 | +2.52% | 4 209 714 | 45 178 | 93.60 | +2.18% | 212 780 | 2 300 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 3 991 500 | 400 | ||||||||||
| J&T EF IV 5,60/22 | 100.99 | 0.00% | 3 081 967 | 1 | ||||||||||
| O2 C.R. | 219.50 | -0.23% | 1 845 575 | 8 368 | 221.00 | 0.00% | 726 403 | 3 350 | ||||||
| KOFOLA CS | 223.00 | -0.45% | 924 978 | 4 166 | 225.00 | -0.88% | 96 650 | 430 | ||||||
| PFNONWOVENS | 670.00 | -1.18% | 763 070 | 1 139 | 678.00 | 0.00% | 27 160 | 40 | ||||||
| VIG | 531.00 | -1.30% | 615 987 | 1 148 | 539.00 | -0.73% | 13 475 | 25 | ||||||
| EB WTI IC03 | 659.03 | -1.59% | 331 551 | 500 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.51 | 0.00% | 305 491 | 41 | ||||||||||
| PHOTON ENERGY | 104.00 | +7.22% | 298 398 | 2 916 | ||||||||||
| HEUREKA 5,25/25 | 100.99 | +0.49% | 242 936 | 24 | ||||||||||
| EB EGB TL5 | 22.40 | -3.70% | 119 756 | 5 200 | ||||||||||
| SKANSKA | 456.20 | -0.83% | 115 912 | 252 | ||||||||||
| SHELL | 334.00 | -1.18% | 99 516 | 297 | ||||||||||
| ||||||||||||||
