The Prague Stock Exchange and RM-System - daily results dne 27.8.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2020  1.9.2020  31.8.2020  28.8.2020 27.8.2020

The Prague Sotck Exchange and RM-System - daily results - 27.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	9.81	+13.15%	0	0
PHOTON ENERGY	104.00	+7.22%	298 398	2 916
EB LUFTHANSA TL03	11.63	+7.19%	0	0
EB RBI TS03	25.63	+6.48%	0	0
EB OMV TS04	39.58	+4.74%	0	0
EB RBI TS02	45.85	+3.59%	0	0
EB VOW TL04	178.37	+3.55%	0	0
EB WTI TS15	760.83	+3.21%	0	0
EB WTI TS14	895.28	+2.79%	0	0
EB BMW TL03	59.49	+2.76%	50 700	845
CETV	93.40	+2.52%	4 209 714	45 178	93.60	+2.18%	212 780	2 300
EB CEZ TS08	12.48	+2.46%	0	0
EB WTI TS12	1 099.03	+2.35%	0	0
EB OMV TS03	84.04	+2.24%	0	0
EB EGB TS10	45.74	+2.08%	0	0
UNIQA INS	152.00	+2.01%	15 200	100
NOKIA CORP.	112.40	+1.79%	450	4	109.10	0.00%	0	0
EB WTI TS8	1 654.42	+1.72%	0	0
EB WTI TS7	1 839.29	+1.59%	0	0
EB EGB TS09	60.90	+1.58%	0	0
‹‹ First 60     Next 20 ›