The Prague Stock Exchange and RM-System - daily results dne 27.8.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2020  1.9.2020  31.8.2020  28.8.2020 27.8.2020

The Prague Sotck Exchange and RM-System - daily results - 27.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					96.00	-14.28%	1 824	19
VOLKSWAGEN AG					3 417.00	-10.59%	64 920	19
SELGEN					4 120.00	-4.18%	12 360	3
STOCK	64.50	-1.23%	86 442	1 332	65.00	-1.66%	16 250	250
CPI FIM					8.00	-1.23%	4 810	600
KOMERČNÍ BANKA	537.00	-1.10%	19 355 842	35 935	541.00	-0.92%	384 590	710
DEUTSCHE BANK AG	214.90	0.00%	0	0	215.00	-0.92%	0	0
KOFOLA CS	223.00	-0.45%	924 978	4 166	225.00	-0.88%	96 650	430
ERSTE GROUP BANK A	535.80	-1.22%	33 682 892	62 644	539.00	-0.74%	173 010	320
VIG	531.00	-1.30%	615 987	1 148	539.00	-0.73%	13 475	25
ČEZ	456.00	-0.55%	40 117 528	87 799	459.00	-0.65%	1 358 886	2 954
MONETA MONEY BANK	54.80	0.00%	34 527 244	631 493	54.80	-0.54%	143 676	2 621
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›