The Prague Stock Exchange and RM-System - daily results dne 27.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.2021 1.9.2021 31.8.2021 30.8.2021 27.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 5 156.00 | +4.20% | 15 468 | 3 | ||||||||||
| SAVARIN 0,00/26 | 74.40 | 0.00% | 223 200 | 6 | ||||||||||
| UNILEVER | 1 230.00 | +1.45% | 12 300 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 93.00 | -0.53% | 936 140 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.30 | +0.29% | 113 017 | 11 | ||||||||||
| NOKIA CORP. | 133.46 | +1.68% | 2 002 | 15 | 133.30 | +1.75% | 44 991 | 340 | ||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 252 479 | 25 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 251 544 | 25 | ||||||||||
| ORLEN | 408.60 | -0.34% | 28 602 | 70 | ||||||||||
| CTP | 470.00 | +2.17% | 33 245 | 71 | ||||||||||
| FACC | 222.00 | +5.97% | 18 757 | 81 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.11 | -2.33% | 664 524 | 84 | ||||||||||
| EB WTI IC03 | 1 002.71 | +2.51% | 115 116 | 115 | ||||||||||
| MOL | 174.00 | -0.34% | 21 180 | 120 | ||||||||||
| EB WTI TL22 | 501.55 | +7.60% | 63 519 | 127 | ||||||||||
| TMR | 820.00 | 0.00% | 104 985 | 128 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | +0.26% | 2 222 920 | 143 | 15 580.00 | +0.26% | 637 380 | 41 | ||||||
| PILULKA LÉKÁRNY | 1 380.00 | +0.36% | 276 000 | 200 | 1 380.00 | -1.07% | 155 260 | 111 | ||||||
| SHELL | 427.80 | -0.51% | 91 458 | 210 | ||||||||||
| EB ADIDAS TL03 | 144.48 | -4.31% | 79 658 | 550 | ||||||||||
| ||||||||||||||
