The Prague Stock Exchange and RM-System - daily results dne 27.8.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2021  1.9.2021  31.8.2021  30.8.2021 27.8.2021

The Prague Sotck Exchange and RM-System - daily results - 27.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	256.91	-11.83%	0	0
EB CBK TL04	3.23	-7.98%	0	0
EB WTI TS12	449.67	-7.07%	0	0
EB OMV TS03	17.38	-5.29%	60 944	3 500
EB ADIDAS TL03	144.48	-4.31%	79 658	550
EB DBK TL08	13.55	-4.24%	0	0
EB MONET TS03	13.78	-4.17%	0	0
EB HENKEL TS01	48.19	-3.74%	0	0
EB EGB TL11	24.08	-3.45%	0	0
EB DBK TL07	17.33	-3.40%	0	0
EB WTI TS8	975.11	-3.33%	0	0
EB WTI TS7	1 150.01	-2.81%	0	0
EB CEZ TS11	7.95	-2.45%	0	0
JTRE FIN.3 0,00/24	79.11	-2.33%	664 524	84
EB RBI TL03	31.71	-2.10%	0	0
EB EGB TL10	47.08	-1.81%	0	0
EB DAIMLER TS06	48.60	-1.60%	0	0
EB EGB TL5	55.28	-1.57%	0	0
EB SILVER TL08	216.82	-1.50%	0	0
EB ADIDAS TL01	462.11	-1.26%	0	0
‹‹ First 60     Next 20 ›