The Prague Stock Exchange and RM-System - daily results dne 27.9.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJEXPORT PRAHA | 122.00 | -487.00% | 122 | 1 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 190.00 | 0.00% | 190 | 1 | ||||||||||
| ZELENINA BRNO | 65.00 | 0.00% | 195 | 3 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 100.00 | 0.00% | 200 | 2 | ||||||||||
| RESTAMO HOLDING | 40.00 | +2 800.00% | 240 | 6 | ||||||||||
| ZPA NOVÁ PAKA | 114.00 | 0.00% | 342 | 3 | ||||||||||
| HUTNÍ PROJEKT OVA | 343.00 | -498.00% | 343 | 1 | ||||||||||
| ČESKÉ CUKROVARY | 70.00 | -138.00% | 350 | 5 | ||||||||||
| STAVOMONT PRAHA | 410.00 | +123.00% | 410 | 1 | ||||||||||
| AUTO MOTORS ÚSTÍ | 420.00 | 0.00% | 420 | 1 | ||||||||||
| DOMES KARLOVY VARY | 70.00 | +303.00% | 420 | 6 | ||||||||||
| ČESKÉ PŘÍSTAVY | 430.00 | 0.00% | 430 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 480.00 | +147.00% | 480 | 1 | ||||||||||
| SLAVIA NAPAJEDLA | 85.00 | -39.00% | 510 | 6 | ||||||||||
| DŘEVOKOMB. VRBNO | 130.00 | 0.00% | 520 | 4 | ||||||||||
| ČSKD - INTRANS | 264.00 | -37.00% | 528 | 2 | ||||||||||
| TEPNA | 134.00 | -74.00% | 536 | 4 | ||||||||||
| STAVOMONTÁŽE KV | 118.36 | -499.00% | 592 | 5 | ||||||||||
| USIP STUDIO AIP | 300.00 | 0.00% | 600 | 2 | ||||||||||
| STAVEBNÍ P.TEPLICE | 103.90 | +499.00% | 623 | 6 | ||||||||||
| ||||||||||||||
