The Prague Stock Exchange and RM-System - daily results dne 27.9.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA SEKT | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
ČESKÉ PŘÍSTAVY | 430.00 | 0.00% | 430 | 1 | ||||||||||
HUTNÍ PROJEKT OVA | 343.00 | -498.00% | 343 | 1 | ||||||||||
LÁZNĚ KUNDRATICE | 691.00 | -128.00% | 691 | 1 | ||||||||||
DOPLA PAP | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
POLABSKÉ MLÉKÁRNY | 190.00 | 0.00% | 190 | 1 | ||||||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
STAVOMONT PRAHA | 410.00 | +123.00% | 410 | 1 | ||||||||||
STROJEXPORT PRAHA | 122.00 | -487.00% | 122 | 1 | ||||||||||
TERCO TELČ NÁBYTEK | 480.00 | +147.00% | 480 | 1 | ||||||||||
AUTO MOTORS ÚSTÍ | 420.00 | 0.00% | 420 | 1 | ||||||||||
USIP STUDIO AIP | 300.00 | 0.00% | 600 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 2 210.00 | +68.00% | 4 420 | 2 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 100.00 | 0.00% | 200 | 2 | ||||||||||
OBALEX ZNOJMO | 369.00 | +482.00% | 738 | 2 | ||||||||||
JIZERSKÉ SKLO | 1 360.00 | 0.00% | 2 720 | 2 | ||||||||||
GALEKO | 335.00 | +276.00% | 670 | 2 | ||||||||||
GAMEX | 527.00 | +498.00% | 1 054 | 2 | ||||||||||
ČECHOFRACHT | 3 070.00 | -495.00% | 6 140 | 2 | ||||||||||
ČSKD - INTRANS | 264.00 | -37.00% | 528 | 2 | ||||||||||
|