The Prague Stock Exchange and RM-System - daily results dne 27.9.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 1 235.00 | -500.00% | 7 410 | 6 | ||||||||||
| BASK | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 513.00 | -500.00% | 0 | 0 | ||||||||||
| UNIRELEX | 361.00 | -500.00% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 114.00 | -500.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 950.00 | -500.00% | 1 092 500 | 1 150 | ||||||||||
| CUKROVAR HODONÍN | 47.50 | -500.00% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 209.00 | -500.00% | 0 | 0 | ||||||||||
| DROGERIE OSTRAVA | 90.25 | -500.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 161.50 | -500.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 114.00 | -500.00% | 31 920 | 280 | ||||||||||
| GEOTEST BRNO | 342.00 | -500.00% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 175.75 | -500.00% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 665.00 | -500.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 114.00 | -500.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA IF | 665.00 | -500.00% | 2 437 890 | 3 666 | ||||||||||
| MAGNET | 196.65 | -500.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 228.00 | -500.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 142.50 | -500.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 162.45 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
