The Prague Stock Exchange and RM-System - daily results dne 27.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 123.00 | -7.00% | 615 | 5 | ||||||||||
| 1.IF ŽIVNOBANKA | 435.00 | -0.22% | 875 655 | 2 013 | 433.00 | 0.00% | 407 450 | 950 | ||||||
| 1.STAVEBNÍ | 123.81 | -4.99% | 1 981 | 16 | -14.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 690.00 | -2.00% | 674 741 | 984 | ||||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 140.00 | -1.00% | 19 120 | 136 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 425.00 | 0.00% | 66 725 | 157 | 406.00 | -1.00% | 29 385 | 72 | ||||||
| AERO HOLDING | 120.00 | +4.34% | 646 920 | 5 391 | 120.00 | +4.00% | 48 542 | 396 | ||||||
| AGB IF II | 558.00 | 0.00% | 1 062 424 | 1 904 | ||||||||||
| AGB, PODÍLOVÝ FOND | 566.00 | -1.00% | 2 477 275 | 4 320 | ||||||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 1 980 | 30 | +1.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 520.00 | -2.56% | 399 760 | 263 | -5.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 0.00% | 0 | 0 | |||||||||||
| AGRODAT | 199.71 | +5.00% | 0 | 0 | 150.50 | -8.00% | 602 | 4 | ||||||
| AGROGALAS FRÝDLANT | 148.05 | +5.00% | 5 774 | 39 | +13.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 100.00 | +1.00% | 4 408 | 46 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 207.00 | +0.48% | 8 280 | 40 | 173.00 | -10.00% | 2 076 | 12 | ||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 2 478 | 84 | ||||||
| AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 235.00 | +4.91% | 0 | 0 | 301.00 | +7.00% | 1 806 | 6 | ||||||
| AGROSERVIS TACHOV | 68.00 | 0.00% | 1 632 | 24 | +4.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 379.00 | +4.98% | 34 110 | 90 | +10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 73.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 24.44 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 172.00 | 0.00% | 22 188 | 129 | 171.00 | -3.00% | 12 645 | 75 | ||||||
| AGROSTROJ PROSTĚJ. | 51.45 | +5.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
| AGRO-TEX | 192.00 | +1.58% | 19 968 | 104 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 68.40 | -5.00% | 9 234 | 135 | 65.00 | -3.00% | 4 740 | 75 | ||||||
| AGROVYSOČINA | 81.46 | -4.99% | 0 | 0 | 93.00 | -3.00% | 1 860 | 20 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| AGROZET CHABAŘOV. | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -8.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 170.00 | 0.00% | 34 850 | 205 | 170.00 | 0.00% | 27 248 | 147 | ||||||
| AGT | 230.00 | +2.67% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 190.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 10 120 | 46 | ||||||
| AKADEM. IF BLANSKO | 162.50 | -5.00% | 2 438 | 15 | ||||||||||
| ALBATROS | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 818.00 | +0.36% | 388 550 | 475 | 807.00 | 0.00% | 302 708 | 373 | ||||||
| ALIBONA LITOVEL | 55.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALLFROST | 185.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
| ALMET | 600.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 12 980 | 22 | ||||||
| ALPHA-EFFECT | 729.00 | 0.00% | 1 013 310 | 1 390 | 715.00 | -1.00% | 702 844 | 982 | ||||||
| ALPINE-IPS OSTRAVA | 206.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 920 | 10 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
