The Prague Stock Exchange and RM-System - daily results dne 27.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 459.00 | +4.79% | 838 593 | 1 827 | +10.00% | 0 | 0 | |||||||
| ŽOSKA | 131.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 150.10 | -3.22% | 7 505 | 50 | 147.00 | +8.00% | 2 940 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 224 200 | 76 | 2 888.50 | 0.00% | 40 439 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 274 365 | 871 | 312.00 | +2.00% | 233 894 | 750 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 83.00 | 0.00% | 0 | 0 | 69.00 | +1.00% | 2 424 | 36 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 201.00 | -3.36% | 33 567 | 167 | 220.00 | -5.00% | 17 600 | 79 | ||||||
| ŽELEZÁRNY CHOMUTOV | 160.30 | +4.99% | 0 | 0 | 119.50 | 0.00% | 2 868 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 366.00 | +4.87% | 125 172 | 342 | 313.00 | +2.00% | 6 573 | 21 | ||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | +1.40% | 162 720 | 226 | 701.00 | -2.00% | 18 927 | 27 | ||||||
| ŽDB | 500.00 | 0.00% | 314 000 | 628 | 450.00 | -7.00% | 25 928 | 57 | ||||||
| ŽĎAS | 904.00 | -4.74% | 144 640 | 160 | 900.00 | +1.00% | 43 810 | 48 | ||||||
| ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 101.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 115.20 | +0.17% | 7 603 | 66 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 162.50 | -4.99% | 6 825 | 42 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 3 840 | 60 | ||||||
| ZZN TEPLICE | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 181.00 | +0.55% | 3 258 | 18 | 180.00 | +5.00% | 3 240 | 18 | ||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 63.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 19 200 | 120 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 59.00 | +1.72% | 3 186 | 54 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| ZZN PŘÍBRAM | 88.20 | +1.37% | 1 588 | 18 | 111.00 | +7.00% | 20 313 | 183 | ||||||
| ZZN PRAHA | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 168.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 54.00 | -3.57% | 1 620 | 30 | 54.50 | -4.00% | 3 706 | 68 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 402.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 42 300 | 94 | ||||||
| ZZN PLZEŇ | 116.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 241.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| ZZN PARDUBICE | 197.60 | 0.00% | 0 | 0 | 200.00 | -9.00% | 17 000 | 85 | ||||||
| ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | 155.00 | -5.00% | 6 200 | 40 | ||||||
| ZZN NOVÝ JIČÍN | 91.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 94.29 | 0.00% | 0 | 0 | 144.00 | +10.00% | 8 640 | 60 | ||||||
| ZZN KOLÍN | 177.10 | 0.00% | 0 | 0 | 188.00 | +1.00% | 16 544 | 88 | ||||||
| ZZN JIHLAVA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 51.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 95.00 | 0.00% | 2 280 | 24 | 89.00 | -9.00% | 2 136 | 24 | ||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 79.00 | -16.00% | 22 911 | 291 | ||||||
| ZZN DOMAŽLICE | 238.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 9 369 | 41 | ||||||
| ZZN DĚČÍN | 72.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
