The Prague Stock Exchange and RM-System - daily results dne 27.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 34.00 | 0.00% | 34 | 1 | 51.50 | -5.00% | 464 | 9 | ||||||
| MASOKOMB. KLADNO | 45.00 | -3.18% | 90 | 2 | 36.50 | -4.00% | 219 | 6 | ||||||
| ČSAD ROSICE | 97.00 | -4.76% | 97 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 99.00 | +1.98% | 99 | 1 | 68.00 | -9.00% | 10 214 | 150 | ||||||
| EGRETTA KOLÍN.DOP. | 115.50 | +5.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| SVAS | 13.54 | -4.98% | 135 | 10 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 192 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 66.50 | 0.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 200.00 | 0.00% | 200 | 1 | 209.00 | -5.00% | 209 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 250.00 | +0.80% | 250 | 1 | +10.00% | 0 | 0 | |||||||
| AO PRAHA | 36.00 | -4.00% | 252 | 7 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 50.00 | +0.72% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 100.00 | -4.76% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 306.00 | -1.29% | 306 | 1 | +5.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 35.00 | -4.76% | 315 | 9 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 330.00 | 0.00% | 330 | 1 | +5.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.00 | +1.78% | 342 | 6 | +10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 88.45 | -4.99% | 354 | 4 | 120.00 | +4.00% | 3 840 | 32 | ||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 355 | 5 | 95.00 | +9.00% | 2 375 | 25 | ||||||
| PROLES | 89.00 | -4.62% | 356 | 4 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 200.00 | -4.76% | 400 | 2 | -10.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 80.10 | +4.50% | 401 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 406.00 | 0.00% | 406 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 435.00 | +1.39% | 435 | 1 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| CEMOS | 66.01 | 0.00% | 462 | 7 | -4.00% | 0 | 0 | |||||||
| TOS SVITAVY | 77.70 | +5.00% | 466 | 6 | +3.00% | 0 | 0 | |||||||
| TONASO | 162.91 | -4.99% | 489 | 3 | 199.00 | +10.00% | 995 | 5 | ||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 492 | 6 | 85.50 | -5.00% | 1 625 | 19 | ||||||
| VELKOOBCHOD MONA | 36.56 | -4.98% | 512 | 14 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 39.65 | +4.97% | 515 | 13 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 86.00 | 0.00% | 516 | 6 | 76.00 | -1.00% | 988 | 13 | ||||||
| OTMA SLOV. FRUTA | 260.00 | +1.96% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 131.00 | +0.76% | 524 | 4 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| SFINX | 175.00 | 0.00% | 525 | 3 | -4.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 39.00 | +2.22% | 546 | 14 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 560.00 | 0.00% | 560 | 1 | 460.00 | 0.00% | 460 | 1 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 72.20 | -4.92% | 578 | 8 | 95.00 | 0.00% | 760 | 8 | ||||||
| JIRČANY | 99.25 | -4.99% | 596 | 6 | 115.00 | -5.00% | 230 | 2 | ||||||
| PZ OSTRAVA | 33.30 | -4.99% | 599 | 18 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 154.77 | -4.99% | 619 | 4 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 35.02 | +4.97% | 630 | 18 | 28.00 | 0.00% | 1 008 | 36 | ||||||
| MOTOKOV INTER. | 211.00 | +2.92% | 633 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 640 | 2 | 300.00 | -4.00% | 1 200 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 322.00 | +0.62% | 644 | 2 | 360.00 | -4.00% | 360 | 1 | ||||||
| KOVOSVIT | 162.07 | -4.99% | 648 | 4 | 180.00 | -6.00% | 3 854 | 21 | ||||||
| ZPA NOVÁ PAKA | 112.00 | 0.00% | 672 | 6 | 105.00 | 0.00% | 2 205 | 21 | ||||||
| GAMEX | 168.68 | +4.99% | 675 | 4 | 199.00 | +10.00% | 597 | 3 | ||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 682 | 2 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 700 | 7 | +4.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 180.06 | 0.00% | 720 | 4 | 221.00 | 0.00% | 8 840 | 40 | ||||||
| SLOVÁC.VOD.A KAN. | 72.00 | +0.84% | 720 | 10 | 0.00% | 0 | 0 | |||||||
| EMKAM | 38.15 | +4.98% | 763 | 20 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 191.00 | +0.52% | 764 | 4 | 171.00 | -5.00% | 171 | 1 | ||||||
| POLABSKÉ MLÉKÁRNY | 192.00 | +0.05% | 768 | 4 | -1.00% | 0 | 0 | |||||||
| AMYLON | 110.00 | -2.65% | 770 | 7 | +2.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 400.00 | 0.00% | 800 | 2 | +2.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
