Top volume, The Prague Stock Exchange dne 27.9.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 2 510.00 | -1.95% | 7 457 210 | 2 971 | 2 510.00 | 0.00% | 859 874 | 342 | ||||||
KOMERČNÍ BANKA IF | 667.00 | -0.29% | 6 577 287 | 9 861 | 654.00 | +1.00% | 1 507 650 | 2 326 | ||||||
KOMERČNÍ BANKA | 1 490.00 | -0.99% | 5 733 520 | 3 848 | 1 500.00 | +1.00% | 732 698 | 482 | ||||||
SKLO UNION TEPLICE | 868.00 | +4.95% | 4 055 296 | 4 672 | 842.00 | +8.00% | 209 671 | 242 | ||||||
BANKOVNÍ HOLDING | 1 310.00 | +1.15% | 3 571 060 | 2 726 | ||||||||||
BANKOVNÍ HOLDING | 1 310.00 | +1.00% | 3 571 060 | 2 726 | 1 284.00 | 0.00% | 559 389 | 440 | ||||||
ASSIDOMÄN SEPAP | 1 635.00 | -0.90% | 3 547 950 | 2 170 | 1 600.00 | +1.00% | 60 621 | 38 | ||||||
PPF INVEST.HOLDING | 473.00 | +0.21% | 2 916 991 | 6 167 | 442.50 | +2.00% | 929 418 | 2 009 | ||||||
HARV.SPOL.FINANČNÍ | 707.00 | +0.28% | 2 866 178 | 4 054 | 702.00 | +1.00% | 974 723 | 1 389 | ||||||
ČEZ | 1 070.00 | +2.39% | 2 795 910 | 2 613 | 1 051.00 | -2.00% | 509 556 | 487 | ||||||
HARVARD.PRŮM.HOLD. | 668.00 | +0.45% | 2 553 096 | 3 822 | 662.00 | +1.00% | 1 253 052 | 1 894 | ||||||
BIOCEL | 1 020.00 | +0.49% | 2 437 800 | 2 390 | 1 001.00 | -2.00% | 313 182 | 313 | ||||||
ŠKODA | 590.00 | -1.50% | 2 089 190 | 3 541 | 587.00 | -1.00% | 326 282 | 551 | ||||||
RIF | 640.00 | -0.92% | 1 960 960 | 3 064 | 632.00 | -2.00% | 409 998 | 648 | ||||||
IP BANKA | 2 095.00 | +0.23% | 1 862 455 | 889 | 2 150.00 | 0.00% | 54 160 | 26 | ||||||
IF BOHATSTVÍ | 1 175.00 | -0.42% | 1 676 725 | 1 427 | 1 132.00 | -3.00% | 460 901 | 412 | ||||||
ATESO | 640.00 | +4.91% | 1 619 200 | 2 530 | 479.00 | 0.00% | 16 765 | 35 | ||||||
CHEMOPETROL GROUP | 1 090.00 | +1.86% | 1 585 950 | 1 455 | 1 070.00 | +2.00% | 243 182 | 228 | ||||||
FINOP HOLDING | 250.00 | +4.60% | 1 545 500 | 6 182 | 260.00 | +9.00% | 326 205 | 1 259 | ||||||
ARCELORMITTAL | 385.00 | -2.28% | 1 443 365 | 3 749 | 363.50 | -2.00% | 343 560 | 914 | ||||||
SG - INDUSTRY | 370.00 | +2.20% | 1 402 300 | 3 790 | 365.00 | 0.00% | 303 045 | 852 | ||||||
SUBTERRA | 1 190.00 | +4.84% | 1 237 600 | 1 040 | 1 070.00 | +1.00% | 44 058 | 45 | ||||||
ČESKÝ HOLDING | 783.00 | -0.12% | 1 203 471 | 1 537 | 782.00 | +1.00% | 402 300 | 514 | ||||||
SOKOLOVSKÁ UHELNÁ | 260.00 | +3.17% | 1 036 100 | 3 985 | 251.00 | +1.00% | 143 422 | 572 | ||||||
MOSTECKÁ UHEL.SP. | 189.00 | +0.26% | 1 030 239 | 5 451 | 182.50 | -2.00% | 38 383 | 212 | ||||||
ALPHA-EFFECT | 729.00 | 0.00% | 1 013 310 | 1 390 | 715.00 | -1.00% | 702 844 | 982 | ||||||
VERTEX | 1 310.00 | +0.76% | 966 780 | 738 | 1 187.00 | -3.00% | 91 399 | 77 | ||||||
YSE AKCIONÁŘŮ OPF | 801.00 | -1.59% | 914 742 | 1 142 | 776.00 | 0.00% | 794 681 | 1 002 | ||||||
PROSPERITA IF | 300.00 | 0.00% | 912 000 | 3 040 | 295.00 | -2.00% | 160 740 | 560 | ||||||
SM ENERGETIKA | 1 800.00 | 0.00% | 907 200 | 504 | 1 779.00 | +10.00% | 103 182 | 58 | ||||||
PHILIP MORRIS ČR A | 4 560.00 | -1.29% | 893 760 | 196 | 4 900.00 | +1.00% | 258 802 | 57 | ||||||
IPS SKANSKA | 2 200.00 | 0.00% | 888 800 | 404 | 2 115.00 | -7.00% | 65 075 | 31 | ||||||
1.IF ŽIVNOBANKA | 435.00 | -0.22% | 875 655 | 2 013 | 433.00 | 0.00% | 407 450 | 950 | ||||||
MORSLEZS.TEPLÁRNY | 780.00 | +1.29% | 868 920 | 1 114 | 755.00 | -3.00% | 56 040 | 76 | ||||||
ŽPSV UH. OSTROH | 459.00 | +4.79% | 838 593 | 1 827 | +10.00% | 0 | 0 | |||||||
TŘINECKÉ ŽELEZÁRNY | 358.00 | -0.27% | 833 782 | 2 329 | 347.00 | -1.00% | 159 645 | 456 | ||||||
IF RYCHLÉHO VÝNOSU | 1 370.00 | +1.85% | 823 370 | 601 | 1 389.00 | +1.00% | 344 089 | 255 | ||||||
ČKD PRAHA HOLDING | 175.00 | +2.94% | 789 250 | 4 510 | 165.00 | +2.00% | 38 609 | 227 | ||||||
ČZ STRAKONICE | 400.00 | +0.25% | 769 600 | 1 924 | 400.00 | +1.00% | 82 312 | 210 | ||||||
LÉČIVA PRAHA | 2 795.00 | -0.35% | 760 240 | 272 | 2 690.00 | 0.00% | 71 764 | 26 | ||||||
ČOKOLÁDOVNY | 2 600.00 | +1.96% | 746 200 | 287 | 2 500.50 | -2.00% | 41 699 | 17 | ||||||
IF OBCHODU | 1 030.00 | +0.48% | 744 690 | 723 | 1 001.00 | -4.00% | 186 320 | 193 | ||||||
PIVOVARSKÝ HOLDING | 1 205.00 | +0.83% | 715 770 | 594 | 1 210.00 | +1.00% | 295 505 | 249 | ||||||
BOHEMIA VENTURE | 827.00 | 0.00% | 702 123 | 849 | 825.00 | 0.00% | 524 805 | 636 | ||||||
SPOLEK CH.HUT.VÝR. | 420.00 | 0.00% | 700 140 | 1 667 | 415.00 | +2.00% | 90 274 | 214 | ||||||
EZ PRAHA | 4 200.00 | +1.20% | 667 800 | 159 | +2.00% | 0 | 0 | |||||||
VÍTKOVICE | 190.00 | -1.55% | 661 390 | 3 481 | 190.00 | 0.00% | 369 728 | 1 939 | ||||||
AERO HOLDING | 120.00 | +4.34% | 646 920 | 5 391 | 120.00 | +4.00% | 48 542 | 396 | ||||||
ČESKÝ UPF | 663.00 | 0.00% | 608 634 | 918 | 650.00 | +1.00% | 178 610 | 277 | ||||||
KAUČUK GROUP | 1 270.00 | +2.83% | 605 790 | 477 | 1 246.00 | +1.00% | 85 741 | 72 | ||||||
THRALL VAGONKA ST. | 361.00 | -1.63% | 581 932 | 1 612 | 356.00 | -1.00% | 431 104 | 1 212 | ||||||
DEZA | 2 135.00 | +0.70% | 544 425 | 255 | 2 080.00 | 0.00% | 109 120 | 52 | ||||||
SČ ENERGETIKA | 1 560.00 | +4.69% | 542 880 | 348 | 1 315.00 | -7.00% | 26 300 | 20 | ||||||
KVANTO IPF | 361.00 | +0.27% | 538 612 | 1 492 | 359.00 | +2.00% | 216 281 | 609 | ||||||
IVAX - CR | 1 250.00 | -2.72% | 533 750 | 427 | 1 180.00 | +1.00% | 100 817 | 80 | ||||||
KŘIŠŤÁLOVÝ IF | 942.00 | 0.00% | 532 230 | 565 | 910.00 | -1.00% | 118 070 | 130 | ||||||
ČEZ 2 | 852.00 | -1.61% | 525 684 | 617 | 849.50 | 0.00% | 216 565 | 255 | ||||||
VELETRŽNÍ FINANČNÍ | 266.00 | +4.72% | 521 892 | 1 962 | 281.00 | +1.00% | 316 686 | 1 120 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | +1.19% | 515 100 | 303 | 1 610.00 | -2.00% | 60 515 | 38 | ||||||
ČESKÁ SPOŘITELNA | 183.00 | -1.08% | 505 446 | 2 762 | 181.00 | -1.00% | 133 196 | 724 | ||||||
|