The Prague Stock Exchange and RM-System - daily results dne 27.9.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | -50.00% | 0 | 0 | |||||||||||
STAVBY MOSTŮ HOD. | 325.00 | 0.00% | 20 475 | 63 | 312.00 | -25.00% | 9 394 | 30 | ||||||
GLASS TV COMPONENT | 3.00 | -25.00% | 1 329 | 443 | ||||||||||
TESLA VRCHLABÍ | 63.00 | 0.00% | 3 276 | 52 | -24.00% | 0 | 0 | |||||||
UNIGEO | 150.48 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
PALABA SLANÝ | 167.00 | +4.37% | 12 358 | 74 | -19.00% | 0 | 0 | |||||||
KB LIKÉR | 835.00 | +1.82% | 3 340 | 4 | -18.00% | 0 | 0 | |||||||
SAFINA | 200.00 | +0.24% | 2 000 | 10 | -16.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 79.00 | -16.00% | 22 911 | 291 | ||||||
1.STAVEBNÍ | 123.81 | -4.99% | 1 981 | 16 | -14.00% | 0 | 0 | |||||||
EXICO | 3.00 | -14.00% | 36 | 12 | ||||||||||
PRVNÍ PETROV.ZEM. | 40.50 | +4.97% | 1 458 | 36 | -12.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 211.00 | +4.97% | 3 376 | 16 | -10.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 49.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SVIT ZLÍN | 130.00 | 0.00% | 166 010 | 1 277 | 117.50 | -10.00% | 24 290 | 207 | ||||||
PCB BENEŠOV | 83.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KIS TIPAINVEST | -10.00% | 0 | 0 | |||||||||||
CUKR. PROSENICE | 88.60 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VELVETA | 180.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 67 907 | 375 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 85.74 | -4.99% | 0 | 0 | 82.00 | -10.00% | 1 476 | 18 | ||||||
MASOSPOL PÍSNICE | 190.00 | -1.04% | 34 010 | 179 | 181.00 | -10.00% | 2 896 | 16 | ||||||
SUZOP | 140.00 | 0.00% | 1 120 | 8 | -10.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 978.00 | 0.00% | 0 | 0 | 869.00 | -10.00% | 2 607 | 3 | ||||||
AUTOREPARIN | 176.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 53.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 450.00 | -2.17% | 15 750 | 35 | -10.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 200.00 | -4.76% | 400 | 2 | -10.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 68.08 | -4.99% | 953 | 14 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 139.03 | 0.00% | 0 | 0 | 155.00 | -10.00% | 1 240 | 8 | ||||||
CUKROVAR LITOVEL | 169.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 240.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLASY | 116.61 | -4.99% | 2 099 | 18 | -10.00% | 0 | 0 | |||||||
FTL PROSTĚJOV | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROMOTOR VEL.MEZ. | 207.00 | +0.48% | 8 280 | 40 | 173.00 | -10.00% | 2 076 | 12 | ||||||
LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 0 | 0 | 953.50 | -10.00% | 3 814 | 4 | ||||||
FALCON MIMOŇ | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ERGON | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PTR | 180.05 | 0.00% | 0 | 0 | 133.10 | -10.00% | 4 259 | 32 | ||||||
TEREOS TTD | 44.54 | +4.99% | 13 763 | 309 | 42.00 | -10.00% | 3 150 | 75 | ||||||
ZZN SLANÝ | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
MASNÝ PRŮMYSL CHEB | 118.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIS INVEST.FOND | 234.60 | -10.00% | 11 730 | 50 | ||||||||||
LESY PELHŘIMOV | 434.00 | 0.00% | 0 | 0 | 432.00 | -10.00% | 16 848 | 39 | ||||||
TON | 240.00 | +1.26% | 10 560 | 44 | -10.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 120.00 | +1.72% | 6 000 | 50 | -9.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 238.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 9 369 | 41 | ||||||
ZEM.A INŽ.ST.OLOM. | 159.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 266.00 | -5.00% | 6 650 | 25 | 247.50 | -9.00% | 1 238 | 5 | ||||||
ČSAO TEPLICE | 30.29 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 99.00 | +1.98% | 99 | 1 | 68.00 | -9.00% | 10 214 | 150 | ||||||
VÚFB | 149.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TEZAS | 304.00 | -5.00% | 164 464 | 541 | -9.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 74.90 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 85.99 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 260 | 20 | ||||||
|