Hi price, The Prague Stock Exchange dne 27.9.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.1995  2.10.1995  29.9.1995  28.9.1995 27.9.1995

The Prague Sotck Exchange and RM-System - daily results - 27.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	29.00	0.00%	211 700	7 300	24.00	-2.00%	192	8
TERRONIC	29.16	0.00%	0	0		0.00%	0	0
TECHNOMAX	29.76	+4.97%	0	0		0.00%	0	0
STAV.POD.JABLONEC	30.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	30.00	0.00%	0	0		0.00%	0	0
ČSAO TEPLICE	30.29	-4.98%	0	0		-9.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	0	0		+10.00%	0	0
KOVOMAT	33.00	0.00%	0	0		0.00%	0	0
PAMELA	33.00	0.00%	0	0		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	33.28	0.00%	0	0		0.00%	0	0
PZ OSTRAVA	33.30	-4.99%	599	18		0.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
KOVOSLUŽBA A.V.	34.00	0.00%	34	1	51.50	-5.00%	464	9
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	34.24	-4.99%	0	0		0.00%	0	0
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
SVITEX	35.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	35.00	-4.76%	315	9		0.00%	0	0
ZEVETA	35.02	+4.97%	630	18	28.00	0.00%	1 008	36
‹‹ First 60     ‹ Previous 20 Next 20 ›