The Prague Stock Exchange and RM-System - daily results dne 27.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMOST | 99.75 | +5.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
VLNAP | 91.77 | +5.00% | 9 728 | 106 | 92.00 | +2.84% | 9 348 | 105 | ||||||
RENTIÉRSKÝ HOLDING | 59.01 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
LÁZNĚ TEPLICE V Č. | 231.00 | +5.00% | 0 | 0 | 217.00 | +0.70% | 34 623 | 163 | ||||||
SOLO | 210.00 | +5.00% | 20 580 | 98 | 205.00 | -1.60% | 13 650 | 68 | ||||||
KOVOSVIT | 149.10 | +5.00% | 0 | 0 | 160.00 | 0.00% | 16 000 | 100 | ||||||
LESNÍ SP.TEP.U T. | 112.77 | +5.00% | 0 | 0 | +9.62% | 0 | 0 | |||||||
FEZKO SERVIS | 157.50 | +5.00% | 4 568 | 29 | 151.50 | -0.47% | 3 470 | 23 | ||||||
KOH-I-NOOR | 148.05 | +5.00% | 2 961 | 20 | 157.00 | -3.12% | 10 305 | 69 | ||||||
ARMABETON PRAHA | 504.00 | +5.00% | 504 000 | 1 000 | 475.00 | +3.91% | 101 694 | 215 | ||||||
ZZN VE VYS. MÝTĚ | 115.29 | +5.00% | 0 | 0 | -2.04% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 73.64 | +4.99% | 736 | 10 | 66.00 | -3.78% | 3 048 | 48 | ||||||
SOKOLOV.BÁŇ.STAVBY | 95.59 | +4.99% | 0 | 0 | +2.06% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 105.85 | +4.99% | 15 560 | 147 | 94.00 | +8.10% | 11 093 | 120 | ||||||
VAGÓNKA ČESKÁ LÍPA | 99.44 | +4.99% | 0 | 0 | 122.00 | 0.00% | 1 464 | 12 | ||||||
DAKO-CZ | 82.68 | +4.99% | 0 | 0 | +6.25% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 52.37 | +4.99% | 367 | 7 | +0.34% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 99.24 | +4.99% | 1 489 | 15 | 114.00 | +7.58% | 2 242 | 20 | ||||||
SVIT ZLÍN | 97.60 | +4.99% | 63 050 | 646 | 97.00 | -6.78% | 23 636 | 252 | ||||||
ZBROJOVKA VSETÍN | 124.68 | +4.99% | 29 424 | 236 | 133.00 | +6.34% | 76 965 | 580 | ||||||
ZZN POLEPY | 89.55 | +4.99% | 6 716 | 75 | 79.00 | +9.87% | 1 896 | 24 | ||||||
OKD | 126.78 | +4.99% | 2 390 944 | 18 859 | 131.90 | +6.27% | 2 041 490 | 15 818 | ||||||
RAAB KARCH.STAVIVA | 98.46 | +4.99% | 0 | 0 | 90.50 | -27.37% | 362 | 4 | ||||||
ZNOJMIA ZNOJMO | 141.64 | +4.99% | 2 833 | 20 | 111.00 | 0.00% | 1 110 | 10 | ||||||
AIR SPECIÁL | 147.01 | +4.99% | 0 | 0 | 127.50 | -2.07% | 1 148 | 9 | ||||||
JIHLAVSKÉ DZ | 64.98 | +4.99% | 0 | 0 | 67.00 | +4.68% | 871 | 13 | ||||||
ŽOS NYMBURK | 129.67 | +4.99% | 9 466 | 73 | 120.00 | -4.55% | 9 234 | 75 | ||||||
CERAM | 46.49 | +4.99% | 0 | 0 | 35.00 | +7.36% | 280 | 8 | ||||||
LOVOCHEMIE LOVOS. | 166.58 | +4.99% | 1 999 | 12 | 155.00 | -5.79% | 6 180 | 41 | ||||||
CEMBRIT MORAVIA | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 125.20 | +4.99% | 0 | 0 | 134.00 | -4.96% | 670 | 5 | ||||||
MLÝNY ČERČANY | 45.60 | +4.99% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
MOTORPAL | 126.78 | +4.99% | 10 269 | 81 | +11.39% | 0 | 0 | |||||||
VINIUM | 192.25 | +4.99% | 0 | 0 | +1.44% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 165.46 | +4.99% | 5 957 | 36 | +0.45% | 0 | 0 | |||||||
KOVONA KARVINÁ | 67.45 | +4.99% | 10 657 | 158 | 74.00 | +6.32% | 9 240 | 127 | ||||||
LANAREST BRNO | 67.66 | +4.99% | 0 | 0 | 59.00 | +1.37% | 1 475 | 25 | ||||||
TRIODYN MEZ BRUMOV | 169.85 | +4.99% | 0 | 0 | 160.00 | +0.72% | 7 949 | 45 | ||||||
ČESKOMORAVSKÁ INV. | 67.63 | +4.99% | 0 | 0 | 58.50 | +3.35% | 1 404 | 24 | ||||||
MORAVOLEN ŠUMPERK | 77.19 | +4.99% | 11 579 | 150 | 62.00 | -2.02% | 435 | 7 | ||||||
HUTNÍ MONTÁŽE | 109.43 | +4.99% | 0 | 0 | 132.00 | +2.32% | 924 | 7 | ||||||
ČSKD - INTRANS | 144.53 | +4.99% | 0 | 0 | +5.08% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 63.92 | +4.99% | 0 | 0 | 72.00 | -0.75% | 1 570 | 22 | ||||||
STAVOSTROJ | 81.45 | +4.98% | 0 | 0 | +19.04% | 0 | 0 | |||||||
ZZN TRUTNOV | 34.52 | +4.98% | 0 | 0 | 30.10 | +0.33% | 1 806 | 60 | ||||||
ČSAD PRAHA VRŠOV. | 74.31 | +4.98% | 0 | 0 | +1.58% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 47.40 | +4.98% | 0 | 0 | 52.50 | -3.81% | 420 | 8 | ||||||
STAVIVA | 42.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 54.78 | +4.98% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
ZČ PLYNÁRENSKÁ | 2 426.00 | +4.97% | 4 852 | 2 | 2 240.00 | +1.73% | 22 400 | 10 | ||||||
ZZN TŘEBÍČ | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.STAROBRNO | 698.00 | +4.96% | 25 128 | 36 | 663.00 | +2.39% | 1 326 | 2 | ||||||
LÉČIVA PRAHA | 2 558.00 | +4.96% | 1 394 110 | 545 | 2 570.00 | +1.57% | 156 820 | 62 | ||||||
MORAVSKÉ NAFT.DOLY | 1 375.00 | +4.96% | 68 750 | 50 | 1 439.90 | +3.95% | 28 599 | 20 | ||||||
TESLA VACUUM | 16.49 | +4.96% | 1 039 | 63 | 0.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 978.00 | +4.93% | 10 758 | 11 | 902.50 | -5.00% | 903 | 1 | ||||||
VODNÍ STAVBY | 1 836.00 | +4.91% | 367 200 | 200 | 1 780.00 | -0.68% | 83 430 | 47 | ||||||
MASOKOMB.POLIČKA | 620.00 | +4.90% | 0 | 0 | 1 030.00 | -8.43% | 12 360 | 12 | ||||||
PRAGA ČÁSLAV | 386.00 | +4.89% | 0 | 0 | 247.00 | -9.98% | 7 410 | 30 | ||||||
ČNIOPF | 300.00 | +4.89% | 161 100 | 537 | ||||||||||
|