Hi price, The Prague Stock Exchange dne 27.9.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 310.00 | +0.94% | 2 085 300 | 630 | 3 300.00 | +1.48% | 1 378 554 | 419 | ||||||
| IPS SKANSKA | 3 240.00 | -0.24% | 268 920 | 83 | 3 200.00 | +6.31% | 106 300 | 33 | ||||||
| ČOKOLÁDOVNY | 3 125.00 | +0.61% | 1 400 000 | 448 | 3 080.60 | -1.05% | 65 270 | 21 | ||||||
| METROSTAV | 3 049.00 | -0.03% | 591 506 | 194 | 2 910.00 | -1.79% | 81 362 | 28 | ||||||
| TMP-TEL. MONTÁŽE | 2 921.00 | +0.34% | 251 206 | 86 | 2 915.50 | +1.94% | 29 155 | 10 | ||||||
| SM ENERGETIKA | 2 800.00 | -0.35% | 266 000 | 95 | 2 789.00 | -1.13% | 47 026 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 690.00 | 0.00% | 371 220 | 138 | 2 660.00 | +1.36% | 115 268 | 43 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 675.00 | -1.10% | 34 775 | 13 | 2 750.00 | +4.27% | 77 790 | 29 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 648.00 | -1.92% | 79 440 | 30 | 2 405.50 | +3.62% | 50 516 | 21 | ||||||
| SČ PLYNÁRENSKÁ | 2 603.00 | +2.07% | 15 618 | 6 | 2 476.70 | -1.09% | 4 953 | 2 | ||||||
| LÉČIVA PRAHA | 2 558.00 | +4.96% | 1 394 110 | 545 | 2 570.00 | +1.57% | 156 820 | 62 | ||||||
| SČ ENERGETIKA | 2 550.00 | +0.95% | 140 250 | 55 | 2 500.00 | -6.46% | 85 217 | 36 | ||||||
| KERAMIKA HOB | 2 545.00 | +0.59% | 150 155 | 59 | 2 699.00 | +8.05% | 156 438 | 59 | ||||||
| SELIKO OLOMOUC | 2 537.00 | -4.98% | 0 | 0 | 2 134.00 | +9.99% | 2 134 | 1 | ||||||
| JČ ENERGETIKA | 2 500.00 | +0.80% | 260 000 | 104 | 2 450.00 | +4.95% | 24 341 | 10 | ||||||
| JM PLYNÁRENSKÁ | 2 485.00 | 0.00% | 0 | 0 | 2 406.00 | -1.69% | 28 394 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 2 470.00 | +0.81% | 123 500 | 50 | 2 426.00 | +0.35% | 36 302 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 426.00 | +4.97% | 4 852 | 2 | 2 240.00 | +1.73% | 22 400 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 420.00 | +0.83% | 137 940 | 57 | 2 400.00 | +2.97% | 24 000 | 10 | ||||||
| VČ ENERGETIKA | 2 410.00 | 0.00% | 200 030 | 83 | 2 405.00 | +6.81% | 146 705 | 61 | ||||||
| ||||||||||||||
