The Prague Stock Exchange and RM-System - daily results dne 27.9.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.1996  2.10.1996  1.10.1996  30.9.1996 27.9.1996

The Prague Sotck Exchange and RM-System - daily results - 27.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EKOINVEST IF						+9.89%	0	0
AGROSLUŽBY BRUNTÁL	62.79	0.00%	0	0		+9.89%	0	0
STAPO ROKYCANY	235.00	0.00%	0	0	667.00	+9.89%	13 340	20
ZZN POLEPY	89.55	+4.99%	6 716	75	79.00	+9.87%	1 896	24
KLENOTY AURUM	214.00	0.00%	0	0	232.00	+9.87%	1 392	6
LÉČEBNÉ L.BOHDANEČ	338.00	0.00%	0	0		+9.84%	0	0
LESNÍ SPOL.JM LESY	63.00	-4.15%	6 300	100	67.00	+9.83%	67	1
SOBONA	150.57	0.00%	0	0		+9.80%	0	0
VELKOVÝKRM.ZÁKUPY	58.00	0.00%	2 784	48		+9.78%	0	0
ČKD DOPR.SYSTÉMY	136.00	+0.74%	44 200	325	135.00	+9.77%	27 675	205
ZZN JIČÍN	323.00	0.00%	0	0		+9.77%	0	0
MASO PLANÁ	357.00	0.00%	0	0		+9.77%	0	0
LÁZNĚ VELICHOVKY	436.00	0.00%	0	0		+9.76%	0	0
ARPO	92.23	0.00%	0	0		+9.72%	0	0
BIJOUDATA	36.76	0.00%	0	0		+9.67%	0	0
ZZN NOVÝ JIČÍN	62.00	0.00%	0	0		+9.67%	0	0
VOD.A KAN.HR.KRÁL.	57.00	0.00%	0	0	68.00	+9.67%	4 012	59
LESNÍ SP.TEP.U T.	112.77	+5.00%	0	0		+9.62%	0	0
TONAK	83.31	+4.00%	384 476	4 615	80.00	+9.58%	3 760	47
LÁZNĚ LIBVERDA	410.00	0.00%	0	0		+9.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›