The Prague Stock Exchange and RM-System - daily results dne 27.9.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.1996  2.10.1996  1.10.1996  30.9.1996 27.9.1996

The Prague Sotck Exchange and RM-System - daily results - 27.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	319.00	0.00%	0	0		+0.01%	0	0
ŽOSKA	237.00	0.00%	0	0	245.00	-7.50%	12 477	51
ŽOS NYMBURK	129.67	+4.99%	9 466	73	120.00	-4.55%	9 234	75
ŽIVNOSTENSKÁ BANKA	2 690.00	0.00%	371 220	138	2 660.00	+1.36%	115 268	43
ŽIVNOBANKA-PODÍL.F	390.00	-0.51%	305 760	784	388.10	+0.32%	244 472	628
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	537.00	0.00%	0	0		-5.01%	0	0
ŽIHELSKÝ STATEK	94.00	0.00%	0	0	82.30	-4.96%	2 304	28
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	157.80	-4.99%	473	3	159.60	-4.09%	638	4
ŽELEZÁRNY CHOMUTOV	235.00	+0.85%	21 150	90	227.00	+7.92%	29 938	134
ŽELEZÁRNY HRÁDEK	318.00	+0.95%	76 320	240	315.00	+1.92%	29 318	94
ŽEL.STAVITEL.PRAHA	510.00	0.00%	35 700	70	510.00	+2.00%	7 650	15
ŽDB	305.00	0.00%	9 150	30	300.10	+0.14%	22 862	76
ŽĎAS	595.00	-0.99%	83 895	141	590.00	-1.43%	12 316	21
ZZV PRACHATICE	102.85	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	70.00	0.00%	0	0	56.50	-4.23%	339	6
ZZN ZDISLAVICE	115.10	-0.58%	11 625	101	105.80	+5.37%	2 222	21
ZZN VYŠKOV	51.23	0.00%	0	0		+5.91%	0	0
ZZN VE VYS. MÝTĚ	115.29	+5.00%	0	0		-2.04%	0	0
‹‹ First 60     Next 20 ›