Hi price, The Prague Stock Exchange dne 27.9.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.1996  2.10.1996  1.10.1996  30.9.1996 27.9.1996

The Prague Sotck Exchange and RM-System - daily results - 27.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	1.65	0.00%	0	0		+5.26%	0	0
FINANCE ENG.-2.PF	6.65	-4.86%	1 330	200		0.00%	0	0
UNIRELEX	6.76	-3.84%	3 346	495	7.00	-2.97%	9 892	1 441
K.S.I.O.-1.PF	7.00	+2.04%	3 500	500	6.00	-14.28%	1 800	300
C.A.S. 2 HOLDING	7.55	-3.82%	3 390	449	8.00	-0.12%	12 428	1 555
DRUHÝ F. KSIO OPF	7.81	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	7.94	0.00%	0	0		0.00%	0	0
FINANCE ENG.-1.PF	8.07	0.00%	0	0	6.10	0.00%	1 220	200
SVAS	9.01	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	10.05	0.00%	0	0		0.00%	0	0
TOSTA	10.29	-4.98%	0	0	15.00	+42.85%	375	25
CUKROVAR VYŠKOV	10.30	0.00%	0	0		+5.55%	0	0
TECHNOMAX	10.94	0.00%	0	0		-5.88%	0	0
ODĚVY ÚSTÍ N.L.	12.01	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	12.24	0.00%	0	0		0.00%	0	0
TESLA STRAŠNICE	13.72	-4.98%	0	0		0.00%	0	0
POTIS	14.00	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	15.00	0.00%	0	0	15.00	0.00%	675	45
MASOKOMB. KLADNO	15.77	-4.94%	0	0		+11.70%	0	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›