The Prague Stock Exchange and RM-System - daily results dne 27.9.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 219.00 | -4.78% | 0 | 0 | -29.22% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 98.46 | +4.99% | 0 | 0 | 90.50 | -27.37% | 362 | 4 | ||||||
| CA CIIF | -25.78% | 0 | 0 | |||||||||||
| ČKD HOŘOVICE | 46.61 | 0.00% | 0 | 0 | -18.03% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 42.50 | 0.00% | 0 | 0 | -17.24% | 0 | 0 | |||||||
| GUMOTEX | 189.53 | -4.99% | 0 | 0 | -17.01% | 0 | 0 | |||||||
| ATAS NÁCHOD | 253.00 | 0.00% | 0 | 0 | -14.89% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 135.00 | 0.00% | 0 | 0 | -14.66% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 7.00 | +2.04% | 3 500 | 500 | 6.00 | -14.28% | 1 800 | 300 | ||||||
| CUKROVAR HODONÍN | -12.50% | 0 | 0 | |||||||||||
| LOMBARD INDUSTRIAL | 108.03 | -4.99% | 3 457 | 32 | -11.53% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 763.00 | 0.00% | 0 | 0 | -11.38% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | -10.47% | 0 | 0 | |||||||
| ZBIROVIA | 137.28 | -4.99% | 824 | 6 | -10.00% | 0 | 0 | |||||||
| UNIBETON | 22.00 | 0.00% | 2 816 | 128 | 18.00 | -10.00% | 972 | 54 | ||||||
| VELAMOS SOBOTÍN | 92.00 | 0.00% | 2 024 | 22 | -10.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | -10.00% | 0 | 0 | |||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 30.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 154.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
