The Prague Stock Exchange and RM-System - daily results dne 27.9.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAMIX | 52.41 | 0.00% | 0 | 0 | +692.42% | 0 | 0 | |||||||
TOSTA | 10.29 | -4.98% | 0 | 0 | 15.00 | +42.85% | 375 | 25 | ||||||
SILNICE KLATOVY | 828.00 | 0.00% | 0 | 0 | +24.24% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 117.00 | 0.00% | 0 | 0 | +21.21% | 0 | 0 | |||||||
STAVOSTROJ | 81.45 | +4.98% | 0 | 0 | +19.04% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 74.10 | -5.00% | 0 | 0 | +16.36% | 0 | 0 | |||||||
INTERIER PRAHA | 80.00 | -1.23% | 3 760 | 47 | +15.61% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 56.00 | 0.00% | 0 | 0 | +12.64% | 0 | 0 | |||||||
BIOSTER. | 368.00 | 0.00% | 0 | 0 | +12.60% | 0 | 0 | |||||||
TELTRAS | 20.03 | 0.00% | 0 | 0 | +12.22% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 15.77 | -4.94% | 0 | 0 | +11.70% | 0 | 0 | |||||||
MOTORPAL | 126.78 | +4.99% | 10 269 | 81 | +11.39% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 167.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 66.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 4 620 | 60 | ||||||
ŠANCE IPF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
SELIKO OLOMOUC | 2 537.00 | -4.98% | 0 | 0 | 2 134.00 | +9.99% | 2 134 | 1 | ||||||
PROFILPROJ. PRAHA | 613.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
SIDIA | 1 458.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
PRIOR IK | 603.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
|