Hi price, The Prague Stock Exchange dne 27.9.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 126 019.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 000.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 783.00 | -0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 650.00 | -0.64% | 114 750 | 15 | 7 600.40 | -1.32% | 38 002 | 5 | ||||||
| BOHEMIA SEKT | 4 271.00 | 0.00% | 0 | 0 | 4 250.00 | -0.86% | 68 650 | 16 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 75 600 | 18 | ||||||
| JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 88 200 | 21 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 4 200 | 1 | 4 162.10 | -0.90% | 83 886 | 20 | ||||||
| STOCK PLZEŇ | 3 933.00 | 0.00% | 0 | 0 | 4 600.70 | +0.89% | 27 604 | 6 | ||||||
| STRATEGIC HOT.CAP. | 3 900.00 | -2.54% | 39 000 | 10 | 3 880.00 | -3.03% | 111 659 | 29 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 202.30 | -7.15% | 9 607 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0 | 0 | 3 143.20 | -3.82% | 18 858 | 6 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | +0.09% | 6 050 | 2 | 3 035.00 | 0.00% | 33 373 | 11 | ||||||
| JČ ENERGETIKA | 2 626.00 | 0.00% | 0 | 0 | 2 743.20 | -0.24% | 19 209 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 2 540.00 | -4.97% | 0 | 0 | 2 552.00 | -9.98% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +0.97% | 26 000 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 386.00 | -4.97% | 4 772 | 2 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 302.00 | 0.00% | 0 | 0 | 2 250.10 | -0.01% | 13 500 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 281.00 | 0.00% | 0 | 0 | 2 505.60 | +5.01% | 0 | 0 | ||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 1 802.30 | -9.98% | 0 | 0 | ||||||
| BVV BRNO | 2 000.00 | 0.00% | 2 000 | 1 | 1 900.20 | -10.99% | 11 520 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 999.00 | 0.00% | 0 | 0 | 1 950.50 | +0.02% | 35 107 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 996.00 | +4.99% | 0 | 0 | 2 050.00 | -1.54% | 83 049 | 40 | ||||||
| SM ENERGETIKA | 1 902.00 | 0.00% | 0 | 0 | 1 945.00 | -0.25% | 106 434 | 53 | ||||||
| VČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 793.70 | +2.31% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 821.00 | +4.95% | 0 | 0 | 2 000.00 | +4.63% | 35 597 | 18 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 34 390 | 19 | 1 723.00 | -0.57% | 20 746 | 12 | ||||||
| VČ ENERGETIKA | 1 790.00 | +4.98% | 3 580 | 2 | 1 700.00 | -0.29% | 10 200 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 766.00 | -1.88% | 70 640 | 40 | 1 752.10 | -1.01% | 50 642 | 29 | ||||||
| SČ ENERGETIKA | 1 740.00 | +2.89% | 5 220 | 3 | 1 950.00 | 0.00% | 31 200 | 16 | ||||||
| STČ ENERGETICKÁ | 1 739.00 | -4.97% | 0 | 0 | 1 609.60 | +1.22% | 6 438 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | -0.62% | 4 800 | 3 | 1 585.50 | -3.32% | 36 456 | 23 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 535.00 | -0.25% | 160 950 | 105 | 1 532.50 | -0.20% | 5 270 327 | 3 425 | ||||||
| WIENERBERGER C.P. | 1 527.00 | -4.97% | 0 | 0 | 1 480.00 | +5.67% | 24 800 | 17 | ||||||
| IF BOHATSTVÍ | 1 431.00 | 0.00% | 688 511 | 481 | 1 423.00 | -0.48% | 671 025 | 478 | ||||||
| IF ENERGETIKY | 1 418.00 | 0.00% | 0 | 0 | 1 406.30 | 0.00% | 131 946 | 93 | ||||||
| AG7 OPF | 1 398.00 | -0.14% | 0 | 0 | ||||||||||
| RIF | 1 312.00 | -0.07% | 342 063 | 261 | 1 306.00 | -0.31% | 2 028 818 | 1 552 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | +1.24% | 28 600 | 22 | 1 259.00 | +0.43% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 269.00 | +1.43% | 49 510 073 | 39 039 | 1 249.50 | +0.90% | 2 622 449 | 2 090 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 199.00 | +0.25% | 95 920 | 80 | 1 194.30 | -0.12% | 122 954 | 103 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 048.00 | -0.38% | 107 540 | 102 | 997.90 | -5.08% | 1 242 629 | 1 217 | ||||||
| ČESKÝ UPF | 1 010.00 | 0.00% | 0 | 0 | 1 007.50 | +0.14% | 264 351 | 262 | ||||||
| MORAVSKOSLEZ. UPF | 1 009.00 | -0.09% | 12 108 | 12 | 1 016.00 | +0.54% | 106 568 | 105 | ||||||
| IF OBCHODU | 999.00 | 0.00% | 104 266 | 104 | 992.00 | +0.39% | 87 185 | 88 | ||||||
| TMP-TEL. MONTÁŽE | 998.50 | 0.00% | 0 | 0 | 972.70 | -0.74% | 0 | 0 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 991.20 | +0.11% | 32 708 | 33 | ||||||
| SEVEROČESKÉ DOLY | 987.00 | 0.00% | 0 | 0 | 998.90 | -0.01% | 53 983 | 55 | ||||||
| PRAŽSKÁ TEPLÁREN. | 964.00 | 0.00% | 0 | 0 | 997.60 | +5.01% | 0 | 0 | ||||||
| THESAURUS | 920.00 | +1.54% | 11 960 | 13 | 910.00 | 0.00% | 91 040 | 100 | ||||||
| KOMERČNÍ BANKA | 904.10 | +0.72% | 79 536 266 | 87 622 | 901.90 | +1.17% | 469 114 | 518 | ||||||
| HOLCIM ČESKO | 900.40 | 0.00% | 0 | 0 | 1 017.80 | -9.99% | 13 783 | 13 | ||||||
| ČESKÝ FOND (PIAS) | 879.80 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 338.50 | +9.51% | 0 | 0 | ||||||
| MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 804.00 | 0.00% | 0 | 0 | 741.60 | -2.42% | 0 | 0 | ||||||
| FINOP HOLDING | 797.00 | -0.37% | 246 273 | 309 | 788.60 | -0.80% | 1 056 750 | 1 322 | ||||||
| BANKOVNÍ HOLDING | 780.00 | 0.00% | 0 | 0 | 752.00 | -2.74% | 73 395 | 97 | ||||||
| ||||||||||||||
