The Prague Stock Exchange and RM-System - daily results dne 27.9.1999
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVEBNÍ P.KROMĚŘ. | 317.20 | +9.98% | 0 | 0 | ||||||||||
CUKROVAR KOJETÍN | 208.30 | +9.97% | 0 | 0 | ||||||||||
POD.EKOLOG. VÝST. | 47.40 | +9.97% | 0 | 0 | ||||||||||
JIHOČESKÝ CHOVATEL | 49.60 | +9.97% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 82.80 | +9.96% | 1 904 | 23 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 71.70 | +9.96% | 0 | 0 | ||||||||||
OTAVSKÉ STROJÍRNY | 107.00 | +9.96% | 1 070 | 10 | ||||||||||
KOVOLIT MODŘICE | 33.10 | +9.96% | 0 | 0 | ||||||||||
PRIESSNITZOVY LÁZ. | 210.80 | +9.96% | 0 | 0 | ||||||||||
IF TERCIER HOLDING | 265.00 | +9.95% | 0 | 0 | ||||||||||
AUTOREPARIN | 79.50 | +9.95% | 0 | 0 | ||||||||||
PROFIT FOND IF | 611.90 | +9.95% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 208.70 | +9.95% | 34 243 | 185 | ||||||||||
GEOTEST BRNO | 101.60 | +9.95% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 159.35 | 0.00% | 0 | 0 | 162.40 | +9.95% | 36 374 | 228 | ||||||
UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 497.50 | +9.94% | 0 | 0 | ||||||
FTL PROSTĚJOV | 808.00 | +9.93% | 0 | 0 | ||||||||||
GALEKO | 76.40 | +9.92% | 0 | 0 | ||||||||||
CIDEM HRANICE | 77.50 | +9.92% | 2 480 | 32 | ||||||||||
ZZN POLEPY | 60.90 | +9.92% | 0 | 0 | ||||||||||
|